Cap Mercado $3.14T
-5.15%
Volumen 24h $245.27B
32.94%
BTC % 54.72%
-0.14%
ETH % 10.86%
-0.64%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZCore Finance (ZEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00125187 | $0.00125187 | $0.00137804 | $0.00136232 | $670 | - |
| Nov-29 2025 | $0.00136471 | $0.00136469 | $0.00138075 | $0.0013802 | - | - |
| Nov-28 2025 | $0.0013802 | $0.0013738 | $0.00168754 | $0.00168404 | - | - |
| Nov-27 2025 | $0.00168404 | $0.00168404 | $0.00171011 | $0.0017042 | - | - |
| Nov-26 2025 | $0.00170561 | $0.00165262 | $0.00170561 | $0.00166801 | - | - |
| Nov-25 2025 | $0.00166801 | $0.00164033 | $0.00167592 | $0.00167547 | $133 | - |
| Nov-24 2025 | $0.00167868 | $0.00164649 | $0.0016941 | $0.0016557 | $168 | - |
| Nov-23 2025 | $0.00166899 | $0.00164751 | $0.00167197 | $0.00164751 | - | - |
| Nov-22 2025 | $0.00164757 | $0.00162949 | $0.00166001 | $0.00165393 | $143 | - |
| Nov-21 2025 | $0.00163462 | $0.00163308 | $0.00174866 | $0.00174866 | $487 | - |
| Nov-20 2025 | $0.0017604 | $0.00173623 | $0.00178208 | $0.00176795 | $197 | - |
| Nov-19 2025 | $0.00176794 | $0.00174389 | $0.00183389 | $0.00182331 | $100 | - |
| Nov-18 2025 | $0.00182754 | $0.0017984 | $0.00184491 | $0.00180308 | - | - |
| Nov-17 2025 | $0.00180307 | $0.00179238 | $0.00185956 | $0.00185122 | $247 | - |
| Nov-16 2025 | $0.00183362 | $0.00183362 | $0.00188125 | $0.00185916 | - | - |