Cap Mercado $4.18T
-0.47%
Volumen 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Monedas
33.098
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZCore Finance (ZEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00235108 | $0.00234162 | $0.00235108 | $0.00234352 | - | - |
| Sep-08 2025 | $0.00234352 | $0.00233826 | $0.00235224 | $0.00233826 | - | - |
| Sep-07 2025 | $0.00233826 | $0.00230718 | $0.00233826 | $0.00230718 | $28 | - |
| Sep-06 2025 | $0.00230718 | $0.00228538 | $0.00230728 | $0.00228539 | - | - |
| Sep-05 2025 | $0.00228536 | $0.00227334 | $0.00229729 | $0.00227381 | - | - |
| Sep-04 2025 | $0.00228018 | $0.00228018 | $0.00233816 | $0.00233816 | $152 | - |
| Sep-03 2025 | $0.00233816 | $0.00230807 | $0.00234368 | $0.00230814 | $7 | - |
| Sep-02 2025 | $0.00230814 | $0.00230555 | $0.00232867 | $0.00230555 | - | - |
| Sep-01 2025 | $0.00230555 | $0.00230555 | $0.00234842 | $0.0023406 | - | - |
| Aug-31 2025 | $0.0023406 | $0.00232873 | $0.0023406 | $0.00232873 | - | - |
| Aug-30 2025 | $0.00232873 | $0.00228714 | $0.00232873 | $0.00228714 | - | - |
| Aug-29 2025 | $0.00228714 | $0.00228714 | $0.00233162 | $0.00233153 | - | - |
| Aug-28 2025 | $0.00233151 | $0.00230814 | $0.00233597 | $0.00230814 | - | - |
| Aug-27 2025 | $0.00230843 | $0.00228062 | $0.00230843 | $0.00228062 | - | - |
| Aug-26 2025 | $0.00228062 | $0.00223492 | $0.00228062 | $0.00223492 | $41 | - |