Cap Mercado $3.80T
1.87%
Volumen 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Monedas
33.637
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de ZCore Finance (ZEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00202526 | $0.00199465 | $0.00202527 | $0.00201099 | - | - |
| Nov-08 2025 | $0.00201901 | $0.00200779 | $0.00202453 | $0.0020129 | - | - |
| Nov-07 2025 | $0.00200834 | $0.00193662 | $0.00200834 | $0.00196009 | - | - |
| Nov-06 2025 | $0.00196009 | $0.00193477 | $0.00198856 | $0.00198261 | - | - |
| Nov-05 2025 | $0.00198261 | $0.00193377 | $0.00199648 | $0.00195707 | - | - |
| Nov-04 2025 | $0.00195707 | $0.00192626 | $0.00206728 | $0.00204894 | $600 | - |
| Nov-03 2025 | $0.00204894 | $0.00204894 | $0.00221055 | $0.00221055 | $291 | - |
| Nov-02 2025 | $0.00221055 | $0.00220506 | $0.00224887 | $0.00224812 | $80 | - |
| Nov-01 2025 | $0.00224796 | $0.00224736 | $0.00225854 | $0.00224736 | - | - |
| Oct-31 2025 | $0.00224073 | $0.00223168 | $0.00227721 | $0.00224619 | - | - |
| Oct-30 2025 | $0.00222871 | $0.00221 | $0.00231994 | $0.00230217 | $103 | - |
| Oct-29 2025 | $0.00232283 | $0.00230299 | $0.00233302 | $0.00230724 | - | - |
| Oct-28 2025 | $0.0022989 | $0.00229717 | $0.0023782 | $0.00237809 | $56 | - |
| Oct-27 2025 | $0.00237809 | $0.00237809 | $0.00243141 | $0.0024053 | $237 | - |
| Oct-26 2025 | $0.0024012 | $0.00237147 | $0.0024012 | $0.00237157 | $36 | - |