Cap Mercado $3.22T
0.5%
Volumen 24h $153.83B
29.29%
BTC % 54.99%
0.03%
ETH % 11.33%
1.14%
Monedas
33.847
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de ZCore Finance (ZEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00009787 | $0.00009771 | $0.00009814 | $0.00009814 | - | - |
| Dec-19 2025 | $0.00009803 | $0.00009803 | $0.00014266 | $0.00013952 | $784 | - |
| Dec-18 2025 | $0.00013961 | $0.00013961 | $0.00014155 | $0.00014075 | - | - |
| Dec-17 2025 | $0.00014907 | $0.00014907 | $0.00015346 | $0.00015346 | - | - |
| Dec-16 2025 | $0.00015346 | $0.00015157 | $0.00015458 | $0.00015157 | $34 | - |
| Dec-15 2025 | $0.00015157 | $0.00015157 | $0.00015673 | $0.00015511 | - | - |
| Dec-14 2025 | $0.00015584 | $0.00015584 | $0.0001583 | $0.0001583 | - | - |
| Dec-13 2025 | $0.0001583 | $0.00015317 | $0.00015841 | $0.00015317 | - | - |
| Dec-12 2025 | $0.00015308 | $0.0001528 | $0.00019405 | $0.00019404 | $669 | - |
| Dec-11 2025 | $0.00019353 | $0.00019059 | $0.00019804 | $0.00019804 | - | - |
| Dec-10 2025 | $0.00019804 | $0.00019804 | $0.00027604 | $0.00027521 | $904 | - |
| Dec-09 2025 | $0.00027505 | $0.00027264 | $0.00028045 | $0.00027586 | - | - |
| Dec-08 2025 | $0.00027586 | $0.00027527 | $0.00039988 | $0.00039432 | $922 | - |
| Dec-07 2025 | $0.00039432 | $0.00038994 | $0.00039779 | $0.00039641 | - | - |
| Dec-06 2025 | $0.00039671 | $0.00039497 | $0.0004098 | $0.00040786 | - | - |