Cap Mercado $4.06T -3.61%
Volumen 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
ZCore Finance ZEFI

Precios Históricos de ZCore Finance (ZEFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00226243 $0.0022126 $0.00226243 $0.00226204 $100 -
Aug-17 2025 $0.00226205 $0.0022323 $0.00227699 $0.0022323 - -
Aug-16 2025 $0.00222821 $0.00221678 $0.00222821 $0.00221678 $19 -
Aug-15 2025 $0.00221678 $0.00218897 $0.00225895 $0.00223674 $116 -
Aug-14 2025 $0.00221858 $0.00221858 $0.0022871 $0.00224102 - -
Aug-13 2025 $0.00224088 $0.00222345 $0.00226491 $0.0022235 $30 -
Aug-12 2025 $0.0022235 $0.00215623 $0.0022235 $0.00215941 $56 -
Aug-11 2025 $0.00215943 $0.00215311 $0.00220691 $0.00218028 $130 -
Aug-10 2025 $0.00216681 $0.00216509 $0.00219137 $0.00216509 - -
Aug-09 2025 $0.00216509 $0.00215591 $0.00219486 $0.00215591 $72 -
Aug-08 2025 $0.0021559 $0.0021406 $0.00215819 $0.0021406 $13 -
Aug-07 2025 $0.00213619 $0.00211253 $0.00213619 $0.00211253 $23 -
Aug-06 2025 $0.00211253 $0.00206317 $0.00211253 $0.00206317 - -
Aug-05 2025 $0.00206277 $0.00206277 $0.00210218 $0.00210217 - -
Aug-04 2025 $0.00209963 $0.00207258 $0.00209963 $0.00207258 - -

Análisis de precios históricos y de mercado de ZCore Finance (ZEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1623 días, desde el día 10-03-2021.