Cap Mercado $2.22T
3.18%
Volumen 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de ZCore Finance (ZEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00252946 | $0.00248158 | $0.0025475 | $0.00248163 | $68 | - |
| Sep-16 2024 | $0.00248164 | $0.00247758 | $0.00255264 | $0.00255264 | $135 | - |
| Sep-15 2024 | $0.00256552 | $0.00254793 | $0.00257658 | $0.00254793 | $16 | - |
| Sep-14 2024 | $0.00254793 | $0.00254793 | $0.00257402 | $0.00257402 | $14 | - |
| Sep-13 2024 | $0.0025739 | $0.00251501 | $0.0025739 | $0.00252007 | $62 | - |
| Sep-12 2024 | $0.00251515 | $0.00248179 | $0.00252454 | $0.00248179 | $76 | - |
| Sep-11 2024 | $0.00248678 | $0.00240757 | $0.00248917 | $0.00245104 | $124 | - |
| Sep-10 2024 | $0.00245104 | $0.00243238 | $0.00246036 | $0.00246036 | $21 | - |
| Sep-09 2024 | $0.00246039 | $0.00239068 | $0.00246039 | $0.00240184 | $95 | - |
| Sep-08 2024 | $0.00240178 | $0.00236568 | $0.00240178 | $0.00237978 | $73 | - |
| Sep-07 2024 | $0.00237963 | $0.00233799 | $0.00237963 | $0.00233799 | $57 | - |
| Sep-06 2024 | $0.00233309 | $0.00229716 | $0.00241102 | $0.00239015 | $152 | - |
| Sep-05 2024 | $0.00237839 | $0.00237839 | $0.00242492 | $0.00242485 | $26 | - |
| Sep-04 2024 | $0.00242485 | $0.00237945 | $0.00244999 | $0.00244999 | $113 | - |
| Sep-03 2024 | $0.00245 | $0.00244997 | $0.00250423 | $0.00247272 | $77 | - |