Cap Mercado $2.17T
-1.09%
Volumen 24h $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
Monedas
28.677
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZCore Finance (ZEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00247281 | $0.00240015 | $0.00247281 | $0.00242503 | $94 | - |
| Sep-01 2024 | $0.00242503 | $0.00242503 | $0.00249107 | $0.00249107 | $83 | - |
| Aug-31 2024 | $0.00249107 | $0.00249107 | $0.00251296 | $0.00249831 | $30 | - |
| Aug-30 2024 | $0.00249831 | $0.00246736 | $0.00252011 | $0.00250674 | $146 | - |
| Aug-29 2024 | $0.00250682 | $0.00250682 | $0.00253844 | $0.00252326 | $37 | - |
| Aug-28 2024 | $0.00252191 | $0.00248577 | $0.00253598 | $0.00249017 | $90 | - |
| Aug-27 2024 | $0.00249015 | $0.00249015 | $0.00258158 | $0.0025573 | $90 | - |
| Aug-26 2024 | $0.00255731 | $0.00255664 | $0.00263781 | $0.0026366 | $86 | - |
| Aug-25 2024 | $0.00263592 | $0.00263107 | $0.00265874 | $0.00265643 | $37 | - |
| Aug-24 2024 | $0.00265643 | $0.00265637 | $0.00271919 | $0.00271919 | $78 | - |
| Aug-23 2024 | $0.00271919 | $0.00265679 | $0.00271919 | $0.00268758 | $53 | - |
| Aug-22 2024 | $0.00268758 | $0.00261398 | $0.00268825 | $0.00264052 | $117 | - |
| Aug-21 2024 | $0.00264052 | $0.00257062 | $0.00264052 | $0.00263922 | $115 | - |
| Aug-20 2024 | $0.00263919 | $0.00259814 | $0.00264206 | $0.00259814 | $89 | - |
| Aug-19 2024 | $0.00258407 | $0.00250612 | $0.00258407 | $0.00251075 | $96 | - |