Cap Mercado $2.28T
1.26%
Volumen 24h $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de ZCore Finance (ZEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00243336 | $0.00241062 | $0.00247237 | $0.00247237 | $56 | - |
| Aug-08 2024 | $0.00247237 | $0.00232524 | $0.00247237 | $0.00232524 | $200 | - |
| Aug-07 2024 | $0.00232529 | $0.00230803 | $0.00240345 | $0.00236403 | $183 | - |
| Aug-06 2024 | $0.00237521 | $0.00232952 | $0.00240831 | $0.00234644 | $268 | - |
| Aug-05 2024 | $0.00232431 | $0.00222254 | $0.0024921 | $0.0024921 | $1,425 | - |
| Aug-04 2024 | $0.0025356 | $0.00251983 | $0.00295345 | $0.00293657 | $1,426 | - |
| Aug-03 2024 | $0.00293657 | $0.00293193 | $0.00301347 | $0.00301347 | $143 | - |
| Aug-02 2024 | $0.00300595 | $0.00300595 | $0.00313541 | $0.00313511 | $132 | - |
| Aug-01 2024 | $0.00313511 | $0.0030579 | $0.00314257 | $0.00314257 | $170 | - |
| Jul-31 2024 | $0.00314258 | $0.00314249 | $0.00318906 | $0.00317277 | $59 | - |
| Jul-30 2024 | $0.00316405 | $0.00311226 | $0.00316405 | $0.0031214 | $58 | - |
| Jul-29 2024 | $0.00313445 | $0.00313445 | $0.00321078 | $0.00317354 | $105 | - |
| Jul-28 2024 | $0.00315952 | $0.00313922 | $0.00316433 | $0.00316194 | $7 | - |
| Jul-27 2024 | $0.00316708 | $0.0031402 | $0.00319475 | $0.00315589 | $85 | - |
| Jul-26 2024 | $0.00315928 | $0.00313238 | $0.00316465 | $0.00313238 | $65 | - |