Cap Mercado $4.13T
0.09%
Volumen 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Monedas
33.291
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Sep-05 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Sep-04 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Sep-03 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Sep-02 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Sep-01 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Aug-31 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Aug-30 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
Aug-29 2024 | $0.00264365 | $0.00264365 | $0.00270727 | $0.00270727 | $164 | - |
Aug-28 2024 | $0.00270727 | $0.00270727 | $0.00276301 | $0.00276301 | $317 | - |
Aug-27 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-26 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-25 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-24 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-23 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |