Cap Mercado $3.33T
0.22%
Volumen 24h $200.40B
42.44%
BTC % 54.62%
0.36%
ETH % 11.22%
-0.53%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Z-Cubed (Z3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-05 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-04 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-03 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-02 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Sep-01 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Aug-31 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Aug-30 2024 | $0.00264365 | $0.00264365 | $0.00264365 | $0.00264365 | - | - |
| Aug-29 2024 | $0.00264365 | $0.00264365 | $0.00270727 | $0.00270727 | $164 | - |
| Aug-28 2024 | $0.00270727 | $0.00270727 | $0.00276301 | $0.00276301 | $317 | - |
| Aug-27 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-26 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-25 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-24 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-23 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |