Cap Mercado $2.24T
-3.68%
Volumen 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-26 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-25 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-24 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-23 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-22 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
Aug-21 2024 | $0.00276301 | $0.00276301 | $0.00281072 | $0.00281072 | $2 | - |
Aug-20 2024 | $0.00281072 | $0.00281072 | $0.00326144 | $0.00326144 | $1,252 | - |
Aug-19 2024 | $0.00326144 | $0.00326144 | $0.00326144 | $0.00326144 | - | - |
Aug-18 2024 | $0.00326144 | $0.00326144 | $0.00342469 | $0.00342469 | $986 | - |
Aug-17 2024 | $0.00342469 | $0.00342469 | $0.00342469 | $0.00342469 | - | - |
Aug-16 2024 | $0.00342469 | $0.00342469 | $0.00342469 | $0.00342469 | - | - |
Aug-15 2024 | $0.00342469 | $0.00342386 | $0.00342469 | $0.00342386 | $0 | - |
Aug-14 2024 | $0.00342386 | $0.00342386 | $0.00342386 | $0.00342386 | - | - |
Aug-13 2024 | $0.00342386 | $0.00342386 | $0.00342386 | $0.00342386 | - | - |