Cap Mercado $4.28T
-1.02%
Volumen 24h $342.87B
24.26%
BTC % 53.61%
0.85%
ETH % 12.66%
-1.26%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YUSD Stablecoin (YUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.9962 | $0.9952 | $0.9963 | $0.9961 | - | - |
| Sep-13 2025 | $0.9954 | $0.995 | $0.9963 | $0.995 | - | - |
| Sep-12 2025 | $0.995 | $0.995 | $0.9962 | $0.9962 | - | - |
| Sep-11 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | - | - |
| Sep-10 2025 | $0.9962 | $0.996 | $0.9962 | $0.996 | - | - |
| Sep-09 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Sep-08 2025 | $0.996 | $0.9958 | $0.9961 | $0.9961 | - | - |
| Sep-07 2025 | $0.996 | $0.9952 | $0.996 | $0.9952 | - | - |
| Sep-06 2025 | $0.9952 | $0.9952 | $0.9954 | $0.9954 | - | - |
| Sep-05 2025 | $0.9954 | $0.9954 | $0.9961 | $0.9956 | - | - |
| Sep-04 2025 | $0.9956 | $0.9956 | $0.9958 | $0.9958 | - | - |
| Sep-03 2025 | $0.9958 | $0.9958 | $0.9961 | $0.996 | - | - |
| Sep-02 2025 | $0.996 | $0.9952 | $0.9961 | $0.9952 | $20 | - |
| Sep-01 2025 | $0.9952 | $0.9951 | $0.9961 | $0.9953 | - | - |
| Aug-31 2025 | $0.9953 | $0.9952 | $0.9953 | $0.9952 | - | - |