Cap Mercado $2.26T
1.72%
Volumen 24h $147.55B
-23.42%
BTC % 52.46%
-0.22%
ETH % 13.63%
2.05%
Monedas
28.629
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de YUSD Stablecoin (YUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | - | - |
| Aug-27 2024 | $0.9927 | $0.9925 | $0.9927 | $0.9927 | $144 | - |
| Aug-26 2024 | $0.9927 | $0.9925 | $0.9936 | $0.9936 | $4 | - |
| Aug-25 2024 | $0.9928 | $0.9928 | $0.9936 | $0.9936 | $20 | - |
| Aug-24 2024 | $0.9936 | $0.9926 | $0.9937 | $0.9926 | $36 | - |
| Aug-23 2024 | $0.9926 | $0.9926 | $0.9934 | $0.9934 | $33 | - |
| Aug-22 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | - | - |
| Aug-21 2024 | $0.9934 | $0.9934 | $0.9939 | $0.9938 | $31 | - |
| Aug-20 2024 | $0.9938 | $0.9933 | $0.9938 | $0.9933 | $32 | - |
| Aug-19 2024 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | - | - |
| Aug-18 2024 | $0.9933 | $0.9928 | $0.9933 | $0.9928 | $2 | - |
| Aug-17 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| Aug-16 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
| Aug-15 2024 | $0.9928 | $0.9924 | $0.9928 | $0.9924 | $2 | - |
| Aug-14 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | - | - |