Cap Mercado $3.34T
1.08%
Volumen 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YUSD Stablecoin (YUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-16 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-15 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-14 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-13 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-12 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Nov-11 2025 | $0.9955 | $0.9955 | $0.9961 | $0.9961 | - | - |
| Nov-10 2025 | $0.9961 | $0.9951 | $0.9961 | $0.996 | $18 | - |
| Nov-09 2025 | $0.996 | $0.9951 | $0.996 | $0.9958 | - | - |
| Nov-08 2025 | $0.9958 | $0.9958 | $0.9962 | $0.9962 | - | - |
| Nov-07 2025 | $0.9962 | $0.995 | $0.9962 | $0.9956 | - | - |
| Nov-06 2025 | $0.9956 | $0.9956 | $0.996 | $0.996 | - | - |
| Nov-05 2025 | $0.996 | $0.9953 | $0.9966 | $0.9959 | - | - |
| Nov-04 2025 | $0.9959 | $0.9952 | $0.996 | $0.9953 | $31 | - |
| Nov-03 2025 | $0.9953 | $0.9951 | $0.9961 | $0.9961 | $44 | - |