Cap Mercado $4.13T
-1.17%
Volumen 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de YUSD Stablecoin (YUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9953 | $0.9953 | $0.996 | $0.996 | - | - |
| Oct-26 2025 | $0.996 | $0.996 | $0.9962 | $0.9961 | $17 | - |
| Oct-25 2025 | $0.9961 | $0.9961 | $0.9962 | $0.9962 | - | - |
| Oct-24 2025 | $0.9962 | $0.9954 | $0.9962 | $0.9954 | - | - |
| Oct-23 2025 | $0.9954 | $0.9953 | $0.9962 | $0.9953 | $6 | - |
| Oct-22 2025 | $0.9953 | $0.9953 | $0.9955 | $0.9955 | - | - |
| Oct-21 2025 | $0.9955 | $0.9955 | $0.9963 | $0.9962 | - | - |
| Oct-20 2025 | $0.9962 | $0.996 | $0.9965 | $0.996 | - | - |
| Oct-19 2025 | $0.996 | $0.9955 | $0.996 | $0.9955 | - | - |
| Oct-18 2025 | $0.9955 | $0.9954 | $0.9962 | $0.9954 | - | - |
| Oct-17 2025 | $0.9954 | $0.9954 | $0.9961 | $0.9961 | - | - |
| Oct-16 2025 | $0.9961 | $0.9955 | $0.9961 | $0.9956 | - | - |
| Oct-15 2025 | $0.9956 | $0.9956 | $0.9964 | $0.9964 | - | - |
| Oct-14 2025 | $0.9964 | $0.9957 | $0.9964 | $0.9964 | - | - |
| Oct-13 2025 | $0.9964 | $0.9956 | $0.9969 | $0.9969 | - | - |