Cap Mercado $3.53T
1.61%
Volumen 24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Monedas
31.862
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YUSD Stablecoin (YUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.9947 | $0.9944 | $0.9948 | $0.9944 | $28 | - |
| May-14 2025 | $0.9944 | $0.9944 | $0.9956 | $0.9956 | - | - |
| May-13 2025 | $0.9956 | $0.9948 | $0.9957 | $0.9956 | - | - |
| May-12 2025 | $0.9956 | $0.9946 | $0.9956 | $0.9946 | $22 | - |
| May-11 2025 | $0.9946 | $0.9944 | $0.9954 | $0.9954 | - | - |
| May-10 2025 | $0.9953 | $0.9952 | $0.9954 | $0.9953 | - | - |
| May-09 2025 | $0.9953 | $0.9953 | $0.9957 | $0.9956 | - | - |
| May-08 2025 | $0.9956 | $0.9949 | $0.9959 | $0.9949 | - | - |
| May-07 2025 | $0.9949 | $0.9945 | $0.9956 | $0.9955 | - | - |
| May-06 2025 | $0.9955 | $0.9947 | $0.9955 | $0.9955 | $3 | - |
| May-05 2025 | $0.9955 | $0.9948 | $0.9955 | $0.9948 | $9 | - |
| May-04 2025 | $0.9948 | $0.9948 | $0.9951 | $0.9949 | $16 | - |
| May-03 2025 | $0.9949 | $0.9948 | $0.995 | $0.9948 | - | - |
| May-02 2025 | $0.9948 | $0.9948 | $0.9958 | $0.9956 | - | - |
| May-01 2025 | $0.9956 | $0.9948 | $0.9958 | $0.9948 | - | - |