Cap Mercado $2.27T
1.25%
Volumen 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.9933 | $0.9928 | $0.9933 | $0.9928 | $2 | - |
Aug-17 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
Aug-16 2024 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | - |
Aug-15 2024 | $0.9928 | $0.9924 | $0.9928 | $0.9924 | $2 | - |
Aug-14 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | - | - |
Aug-13 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | - | - |
Aug-12 2024 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $1 | - |
Aug-11 2024 | $0.9924 | $0.9924 | $0.9937 | $0.9937 | $17 | - |
Aug-10 2024 | $0.9937 | $0.9936 | $0.9937 | $0.9936 | $1 | - |
Aug-09 2024 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | - | - |
Aug-08 2024 | $0.9936 | $0.9931 | $0.9939 | $0.9931 | $30 | - |
Aug-07 2024 | $0.9931 | $0.9931 | $0.9939 | $0.9939 | $16 | - |
Aug-06 2024 | $0.9939 | $0.9935 | $0.9939 | $0.9935 | $27 | - |
Aug-05 2024 | $0.9935 | $0.9924 | $0.9935 | $0.9925 | $96 | - |
Aug-04 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $4 | - |