Cap Mercado Rp37,952.86T
1.86%
Volumen 24h Rp1,678.91T
-1.89%
BTC % 50.13%
0.71%
ETH % 16.31%
-0.36%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-13 2024 | Rp4,402.56 | Rp4,097.02 | Rp4,402.56 | Rp4,184.61 | Rp39,258 | Rp13,560,909,462 |
Jul-12 2024 | Rp4,173.26 | Rp3,492.02 | Rp4,173.26 | Rp3,628.45 | Rp626,946 | Rp12,854,611,702 |
Jul-11 2024 | Rp3,631.31 | Rp3,548.32 | Rp3,797.98 | Rp3,752.37 | Rp624,663 | Rp11,185,286,168 |
Jul-10 2024 | Rp3,748.96 | Rp3,606.98 | Rp3,830.54 | Rp3,730.30 | Rp51,886 | Rp11,547,660,184 |
Jul-09 2024 | Rp4,263.45 | Rp3,570.70 | Rp4,289.42 | Rp3,604.25 | Rp244,133 | Rp13,132,406,073 |
Jul-08 2024 | Rp3,622.29 | Rp3,353.30 | Rp3,884.64 | Rp3,416.31 | Rp1,806,595 | Rp11,157,484,038 |
Jul-07 2024 | Rp3,522.69 | Rp3,522.69 | Rp3,956.00 | Rp3,701.12 | Rp46,631 | Rp10,850,704,133 |
Jul-06 2024 | Rp3,734.85 | Rp3,713.75 | Rp4,153.97 | Rp3,807.62 | Rp49,042 | Rp11,504,197,660 |
Jul-05 2024 | Rp4,000.63 | Rp3,518.91 | Rp4,017.66 | Rp3,622.61 | Rp1,482,436 | Rp12,322,862,168 |
Jul-04 2024 | Rp3,836.97 | Rp3,562.01 | Rp4,203.45 | Rp4,203.45 | Rp2,388,877 | Rp11,818,755,018 |
Jul-03 2024 | Rp4,415.05 | Rp4,250.36 | Rp4,735.51 | Rp4,735.51 | Rp21,858 | Rp13,599,360,985 |
Jul-02 2024 | Rp4,753.99 | Rp3,942.61 | Rp4,753.99 | Rp4,630.23 | Rp652,381 | Rp14,643,383,114 |
Jul-01 2024 | Rp4,641.66 | Rp4,088.32 | Rp4,721.19 | Rp4,448.58 | Rp718,083 | Rp14,297,362,946 |
Jun-30 2024 | Rp4,693.52 | Rp3,952.65 | Rp4,693.52 | Rp4,195.94 | Rp522,644 | Rp14,457,118,229 |
Jun-29 2024 | Rp4,192.48 | Rp4,108.43 | Rp4,395.21 | Rp4,334.58 | Rp100,714 | Rp12,913,788,136 |
Análisis de precios históricos y de mercado de Young Boys Fan Token (YBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1263 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.