Cap Mercado Bs.89.21T
4.86%
Volumen 24h Bs.5.39T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00235298 | Bs.0.00234188 | Bs.0.00235637 | Bs.0.00234279 | Bs.5,513,733 | - |
May-02 2024 | Bs.0.00234969 | Bs.0.0023008 | Bs.0.0023539 | Bs.0.00233664 | Bs.4,832,087 | - |
May-01 2024 | Bs.0.00233962 | Bs.0.00233673 | Bs.0.002373 | Bs.0.00236334 | Bs.5,071,984 | - |
Apr-30 2024 | Bs.0.00237028 | Bs.0.00236954 | Bs.0.00257071 | Bs.0.00254716 | Bs.5,318,200 | - |
Apr-29 2024 | Bs.0.00256062 | Bs.0.00254703 | Bs.0.0026972 | Bs.0.0026972 | Bs.5,422,108 | - |
Apr-28 2024 | Bs.0.00268642 | Bs.0.00266113 | Bs.0.00269672 | Bs.0.00266113 | Bs.5,160,694 | - |
Apr-27 2024 | Bs.0.00265751 | Bs.0.00264406 | Bs.0.00266472 | Bs.0.00265646 | Bs.5,793,418 | - |
Apr-26 2024 | Bs.0.00265648 | Bs.0.00265639 | Bs.0.00281392 | Bs.0.00275024 | Bs.5,200,114 | - |
Apr-25 2024 | Bs.0.00274148 | Bs.0.00256705 | Bs.0.0032454 | Bs.0.0025749 | Bs.9,761,723 | - |
Apr-24 2024 | Bs.0.00257466 | Bs.0.00256232 | Bs.0.00257942 | Bs.0.00257234 | Bs.5,542,293 | - |
Apr-23 2024 | Bs.0.00256245 | Bs.0.00255949 | Bs.0.00259649 | Bs.0.00257918 | Bs.5,405,836 | - |
Apr-22 2024 | Bs.0.00257864 | Bs.0.00248009 | Bs.0.00259952 | Bs.0.00248009 | Bs.5,601,381 | - |
Apr-21 2024 | Bs.0.00248384 | Bs.0.0024799 | Bs.0.0025882 | Bs.0.0025847 | Bs.5,304,919 | - |
Apr-20 2024 | Bs.0.00259399 | Bs.0.00255174 | Bs.0.00271451 | Bs.0.00263456 | Bs.5,568,183 | - |
Apr-19 2024 | Bs.0.00263443 | Bs.0.00258306 | Bs.0.00266043 | Bs.0.00258306 | Bs.5,716,535 | - |
Análisis de precios históricos y de mercado de Youclout (YCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 940 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.