Cap Mercado ₨682.02T
5.01%
Volumen 24h ₨41.58T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.017946 | ₨0.017572 | ₨0.017978 | ₨0.017846 | ₨36,906,051 | - |
May-01 2024 | ₨0.017869 | ₨0.017847 | ₨0.018124 | ₨0.01805 | ₨38,738,307 | - |
Apr-30 2024 | ₨0.018103 | ₨0.018097 | ₨0.019634 | ₨0.019454 | ₨40,618,835 | - |
Apr-29 2024 | ₨0.019557 | ₨0.019453 | ₨0.0206 | ₨0.0206 | ₨41,412,455 | - |
Apr-28 2024 | ₨0.020518 | ₨0.020324 | ₨0.020596 | ₨0.020324 | ₨39,415,847 | - |
Apr-27 2024 | ₨0.020297 | ₨0.020194 | ₨0.020352 | ₨0.020289 | ₨44,248,405 | - |
Apr-26 2024 | ₨0.020289 | ₨0.020288 | ₨0.021491 | ₨0.021005 | ₨39,716,932 | - |
Apr-25 2024 | ₨0.020938 | ₨0.019606 | ₨0.024787 | ₨0.019666 | ₨74,557,149 | - |
Apr-24 2024 | ₨0.019664 | ₨0.01957 | ₨0.0197 | ₨0.019646 | ₨42,330,392 | - |
Apr-23 2024 | ₨0.019571 | ₨0.019548 | ₨0.019831 | ₨0.019699 | ₨41,288,170 | - |
Apr-22 2024 | ₨0.019694 | ₨0.018942 | ₨0.019854 | ₨0.018942 | ₨42,781,687 | - |
Apr-21 2024 | ₨0.01897 | ₨0.01894 | ₨0.019767 | ₨0.019741 | ₨40,517,396 | - |
Apr-20 2024 | ₨0.019812 | ₨0.019489 | ₨0.020732 | ₨0.020122 | ₨42,528,131 | - |
Apr-19 2024 | ₨0.020121 | ₨0.019728 | ₨0.020319 | ₨0.019728 | ₨43,661,202 | - |
Apr-18 2024 | ₨0.019799 | ₨0.019599 | ₨0.02032 | ₨0.020283 | ₨36,530,852 | - |
Análisis de precios históricos y de mercado de Youclout (YCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 939 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.