Cap Mercado ¥368.21T
3.64%
Volumen 24h ¥22.41T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥0.00985248 | ¥0.00964746 | ¥0.00987012 | ¥0.00979774 | ¥20,261,356 | - |
May-01 2024 | ¥0.00981023 | ¥0.00979813 | ¥0.0099502 | ¥0.00990969 | ¥21,267,261 | - |
Apr-30 2024 | ¥0.0099388 | ¥0.00993571 | ¥0.010779 | ¥0.01068 | ¥22,299,667 | - |
Apr-29 2024 | ¥0.010736 | ¥0.010679 | ¥0.011309 | ¥0.011309 | ¥22,735,363 | - |
Apr-28 2024 | ¥0.011264 | ¥0.011158 | ¥0.011307 | ¥0.011158 | ¥21,639,229 | - |
Apr-27 2024 | ¥0.011143 | ¥0.011086 | ¥0.011173 | ¥0.011138 | ¥24,292,295 | - |
Apr-26 2024 | ¥0.011138 | ¥0.011138 | ¥0.011799 | ¥0.011531 | ¥21,804,525 | - |
Apr-25 2024 | ¥0.011495 | ¥0.010763 | ¥0.013608 | ¥0.010796 | ¥40,931,741 | - |
Apr-24 2024 | ¥0.010795 | ¥0.010744 | ¥0.010815 | ¥0.010786 | ¥23,239,309 | - |
Apr-23 2024 | ¥0.010744 | ¥0.010732 | ¥0.010887 | ¥0.010814 | ¥22,667,131 | - |
Apr-22 2024 | ¥0.010812 | ¥0.010399 | ¥0.0109 | ¥0.010399 | ¥23,487,069 | - |
Apr-21 2024 | ¥0.010414 | ¥0.010398 | ¥0.010852 | ¥0.010837 | ¥22,243,978 | - |
Apr-20 2024 | ¥0.010876 | ¥0.010699 | ¥0.011382 | ¥0.011046 | ¥23,347,868 | - |
Apr-19 2024 | ¥0.011046 | ¥0.010831 | ¥0.011155 | ¥0.010831 | ¥23,969,921 | - |
Apr-18 2024 | ¥0.010869 | ¥0.01076 | ¥0.011155 | ¥0.011135 | ¥20,055,372 | - |
Análisis de precios históricos y de mercado de Youclout (YCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.896 JPY.