Cap Mercado MX$41.62T
4.79%
Volumen 24h MX$2.52T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00109368 | MX$0.00107092 | MX$0.00109564 | MX$0.00108761 | MX$2,249,136 | - |
May-01 2024 | MX$0.00108899 | MX$0.00108765 | MX$0.00110453 | MX$0.00110003 | MX$2,360,797 | - |
Apr-30 2024 | MX$0.00110326 | MX$0.00110292 | MX$0.00119655 | MX$0.0011856 | MX$2,475,401 | - |
Apr-29 2024 | MX$0.00119186 | MX$0.00118553 | MX$0.00125543 | MX$0.00125543 | MX$2,523,766 | - |
Apr-28 2024 | MX$0.00125041 | MX$0.00123864 | MX$0.00125521 | MX$0.00123864 | MX$2,402,088 | - |
Apr-27 2024 | MX$0.00123696 | MX$0.0012307 | MX$0.00124031 | MX$0.00123647 | MX$2,696,595 | - |
Apr-26 2024 | MX$0.00123648 | MX$0.00123643 | MX$0.00130976 | MX$0.00128012 | MX$2,420,437 | - |
Apr-25 2024 | MX$0.00127604 | MX$0.00119485 | MX$0.0015106 | MX$0.00119851 | MX$4,543,676 | - |
Apr-24 2024 | MX$0.00119839 | MX$0.00119265 | MX$0.00120061 | MX$0.00119731 | MX$2,579,707 | - |
Apr-23 2024 | MX$0.00119271 | MX$0.00119133 | MX$0.00120855 | MX$0.0012005 | MX$2,516,192 | - |
Apr-22 2024 | MX$0.00120025 | MX$0.00115438 | MX$0.00120997 | MX$0.00115438 | MX$2,607,210 | - |
Apr-21 2024 | MX$0.00115612 | MX$0.00115429 | MX$0.0012047 | MX$0.00120307 | MX$2,469,219 | - |
Apr-20 2024 | MX$0.00120739 | MX$0.00118772 | MX$0.00126349 | MX$0.00122628 | MX$2,591,757 | - |
Apr-19 2024 | MX$0.00122621 | MX$0.00120231 | MX$0.00123832 | MX$0.00120231 | MX$2,660,809 | - |
Apr-18 2024 | MX$0.00120661 | MX$0.00119443 | MX$0.00123835 | MX$0.00123612 | MX$2,226,270 | - |
Análisis de precios históricos y de mercado de Youclout (YCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.