Cap Mercado ₹201.50T
4.14%
Volumen 24h ₹12.08T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.00537387 | ₹0.00526205 | ₹0.0053835 | ₹0.00534402 | ₹11,051,230 | - |
May-01 2024 | ₹0.00535083 | ₹0.00534423 | ₹0.00542717 | ₹0.00540508 | ₹11,599,885 | - |
Apr-30 2024 | ₹0.00542096 | ₹0.00541927 | ₹0.00587935 | ₹0.0058255 | ₹12,162,994 | - |
Apr-29 2024 | ₹0.00585628 | ₹0.0058252 | ₹0.00616864 | ₹0.00616864 | ₹12,400,638 | - |
Apr-28 2024 | ₹0.00614399 | ₹0.00608614 | ₹0.00616754 | ₹0.00608614 | ₹11,802,769 | - |
Apr-27 2024 | ₹0.00607786 | ₹0.0060471 | ₹0.00609435 | ₹0.00607546 | ₹13,249,841 | - |
Apr-26 2024 | ₹0.0060755 | ₹0.00607529 | ₹0.00643559 | ₹0.00628993 | ₹11,892,927 | - |
Apr-25 2024 | ₹0.00626992 | ₹0.00587098 | ₹0.0074224 | ₹0.00588893 | ₹22,325,559 | - |
Apr-24 2024 | ₹0.00588838 | ₹0.00586016 | ₹0.00589927 | ₹0.00588308 | ₹12,675,507 | - |
Apr-23 2024 | ₹0.00586047 | ₹0.00585369 | ₹0.0059383 | ₹0.00589873 | ₹12,363,422 | - |
Apr-22 2024 | ₹0.00589749 | ₹0.00567211 | ₹0.00594524 | ₹0.00567211 | ₹12,810,644 | - |
Apr-21 2024 | ₹0.00568067 | ₹0.00567165 | ₹0.00591935 | ₹0.00591135 | ₹12,132,619 | - |
Apr-20 2024 | ₹0.0059326 | ₹0.00583596 | ₹0.00620823 | ₹0.00602538 | ₹12,734,718 | - |
Apr-19 2024 | ₹0.00602508 | ₹0.00590761 | ₹0.00608454 | ₹0.00590761 | ₹13,074,007 | - |
Apr-18 2024 | ₹0.00592877 | ₹0.00586892 | ₹0.0060847 | ₹0.00607373 | ₹10,938,880 | - |
Análisis de precios históricos y de mercado de Youclout (YCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39466 INR.