Cap Mercado Tk264.15T
3.71%
Volumen 24h Tk15.93T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.0070695 | Tk0.00692239 | Tk0.00708215 | Tk0.00703022 | Tk14,538,232 | - |
May-01 2024 | Tk0.00703918 | Tk0.0070305 | Tk0.00713961 | Tk0.00711055 | Tk15,260,004 | - |
Apr-30 2024 | Tk0.00713144 | Tk0.00712922 | Tk0.00773446 | Tk0.00766363 | Tk16,000,792 | - |
Apr-29 2024 | Tk0.00770411 | Tk0.00766323 | Tk0.00811503 | Tk0.00811503 | Tk16,313,419 | - |
Apr-28 2024 | Tk0.00808261 | Tk0.0080065 | Tk0.00811358 | Tk0.0080065 | Tk15,526,904 | - |
Apr-27 2024 | Tk0.00799561 | Tk0.00795514 | Tk0.00801731 | Tk0.00799246 | Tk17,430,572 | - |
Apr-26 2024 | Tk0.00799251 | Tk0.00799224 | Tk0.00846622 | Tk0.0082746 | Tk15,645,509 | - |
Apr-25 2024 | Tk0.00824827 | Tk0.00772346 | Tk0.0097644 | Tk0.00774707 | Tk29,369,956 | - |
Apr-24 2024 | Tk0.00774635 | Tk0.00770922 | Tk0.00776067 | Tk0.00773937 | Tk16,675,018 | - |
Apr-23 2024 | Tk0.00770963 | Tk0.00770071 | Tk0.00781202 | Tk0.00775997 | Tk16,264,460 | - |
Apr-22 2024 | Tk0.00775833 | Tk0.00746183 | Tk0.00782115 | Tk0.00746183 | Tk16,852,794 | - |
Apr-21 2024 | Tk0.0074731 | Tk0.00746124 | Tk0.00778709 | Tk0.00777657 | Tk15,960,832 | - |
Apr-20 2024 | Tk0.00780451 | Tk0.00767738 | Tk0.00816712 | Tk0.00792657 | Tk16,752,912 | - |
Apr-19 2024 | Tk0.00792617 | Tk0.00777164 | Tk0.00800441 | Tk0.00777164 | Tk17,199,257 | - |
Apr-18 2024 | Tk0.00779948 | Tk0.00772075 | Tk0.00800461 | Tk0.00799018 | Tk14,390,431 | - |
Análisis de precios históricos y de mercado de Youclout (YCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.