Cap Mercado $2.63T
3.28%
Volumen 24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ÿ (YAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00199467 | $0.00199467 | $0.00199467 | $0.00199467 | - | $181,515 |
| Apr-06 2026 | $0.00199467 | $0.00193232 | $0.00199467 | $0.00193232 | - | $181,515 |
| Apr-05 2026 | $0.00193232 | $0.00193232 | $0.00193232 | $0.00193232 | - | $175,841 |
| Apr-04 2026 | $0.00193232 | $0.00193232 | $0.00202842 | $0.00202842 | - | $175,841 |
| Apr-03 2026 | $0.00202842 | $0.00202842 | $0.00202842 | $0.00202842 | - | $184,586 |
| Apr-02 2026 | $0.00202842 | $0.00202842 | $0.00202842 | $0.00202842 | - | $184,586 |
| Apr-01 2026 | $0.00202842 | $0.00202842 | $0.00203216 | $0.00203216 | - | $184,586 |
| Mar-31 2026 | $0.00203216 | $0.00203216 | $0.00205016 | $0.00203513 | - | $184,927 |
| Mar-30 2026 | $0.00203513 | $0.00198218 | $0.00203513 | $0.00198218 | - | $185,197 |
| Mar-29 2026 | $0.00198218 | $0.00197764 | $0.00198218 | $0.00197764 | - | $180,378 |
| Mar-28 2026 | $0.00197764 | $0.00195902 | $0.00208984 | $0.00208984 | $16 | $179,966 |
| Mar-27 2026 | $0.00208984 | $0.00208984 | $0.00208984 | $0.00208984 | - | $190,176 |
| Mar-26 2026 | $0.00208984 | $0.00208984 | $0.00208984 | $0.00208984 | - | $190,176 |
| Mar-25 2026 | $0.00208984 | $0.00208984 | $0.00208984 | $0.00208984 | - | $190,176 |
| Mar-24 2026 | $0.00208984 | $0.00208099 | $0.00208984 | $0.00208099 | - | $190,176 |