Cap Mercado $3.33T
-1.95%
Volumen 24h $215.27B
-6.39%
BTC % 61.13%
0.98%
ETH % 8.25%
-4.48%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Ÿ (YAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00855876 | $0.00855876 | $0.0086471 | $0.00862987 | - | $778,847 |
| Jun-20 2025 | $0.00862987 | $0.00858129 | $0.00909925 | $0.00896179 | - | $785,318 |
| Jun-19 2025 | $0.00896179 | $0.00889203 | $0.00901183 | $0.00901183 | - | $815,523 |
| Jun-18 2025 | $0.00901183 | $0.00901183 | $0.00921639 | $0.00908873 | - | $820,077 |
| Jun-17 2025 | $0.00908873 | $0.00908873 | $0.00937113 | $0.00937113 | $360 | $827,075 |
| Jun-16 2025 | $0.00960559 | $0.00913554 | $0.00961948 | $0.00913554 | - | $874,109 |
| Jun-15 2025 | $0.00913554 | $0.00913554 | $0.00922892 | $0.0091565 | - | $831,335 |
| Jun-14 2025 | $0.0091565 | $0.0091565 | $0.00930976 | $0.00930976 | - | $833,242 |
| Jun-13 2025 | $0.00930976 | $0.00905859 | $0.00996172 | $0.00996172 | $2,139 | $847,189 |
| Jun-12 2025 | $0.00996172 | $0.00996172 | $0.010426 | $0.010426 | - | $906,517 |
| Jun-11 2025 | $0.010426 | $0.010203 | $0.010428 | $0.010203 | $4 | $948,830 |
| Jun-10 2025 | $0.010203 | $0.0095203 | $0.010313 | $0.0095203 | $24 | $928,522 |
| Jun-09 2025 | $0.00952029 | $0.0092366 | $0.00953755 | $0.00944915 | $2 | $866,347 |
| Jun-08 2025 | $0.00944916 | $0.00921574 | $0.00944916 | $0.00921574 | $4 | $859,874 |
| Jun-07 2025 | $0.00921346 | $0.00913178 | $0.00921346 | $0.00920755 | $1,547 | $838,425 |