Cap Mercado $3.64T
0.49%
Volumen 24h $172.92B
-42.25%
BTC % 53.61%
-0.01%
ETH % 12.05%
0.83%
Monedas
30.489
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ÿ (YAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.023061 | $0.022074 | $0.023061 | $0.022168 | $21,443 | $2,098,586 |
| Jan-03 2025 | $0.021353 | $0.017281 | $0.021983 | $0.017281 | $59,923 | $1,943,161 |
| Jan-02 2025 | $0.017281 | $0.016853 | $0.017978 | $0.016853 | $15,991 | $1,572,624 |
| Jan-01 2025 | $0.016853 | $0.016853 | $0.017278 | $0.017254 | $11,896 | $1,533,666 |
| Dec-31 2024 | $0.017738 | $0.017738 | $0.018633 | $0.018545 | $9,240 | $1,614,233 |
| Dec-30 2024 | $0.018545 | $0.018369 | $0.018937 | $0.018645 | $5,165 | $1,687,600 |
| Dec-29 2024 | $0.018397 | $0.017717 | $0.018397 | $0.017817 | $5,596 | $1,674,174 |
| Dec-28 2024 | $0.019139 | $0.018912 | $0.019258 | $0.018912 | $3,054 | $1,741,680 |
| Dec-27 2024 | $0.018912 | $0.018912 | $0.019474 | $0.019042 | $2,864 | $1,721,039 |
| Dec-26 2024 | $0.019042 | $0.019042 | $0.020574 | $0.020404 | $6,183 | $1,732,840 |
| Dec-25 2024 | $0.020404 | $0.020016 | $0.020604 | $0.020544 | $8,308 | $1,856,780 |
| Dec-24 2024 | $0.020544 | $0.019787 | $0.020585 | $0.02013 | $4,192 | $1,869,530 |
| Dec-23 2024 | $0.020129 | $0.018848 | $0.020129 | $0.019275 | $2,863 | $1,831,812 |
| Dec-22 2024 | $0.019223 | $0.019168 | $0.020025 | $0.019186 | $9,053 | $1,749,366 |
| Dec-21 2024 | $0.019185 | $0.019185 | $0.020796 | $0.020131 | $9,470 | $1,745,924 |