Cap Mercado $3.48T
-0.01%
Volumen 24h $172.08B
-45.77%
BTC % 59.93%
0.26%
ETH % 8.73%
-1.03%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Ÿ (YAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.010019 | $0.00991383 | $0.010192 | $0.010192 | - | $911,758 |
| May-30 2025 | $0.010192 | $0.010192 | $0.010461 | $0.010451 | $0 | $927,522 |
| May-29 2025 | $0.010451 | $0.010131 | $0.010769 | $0.010131 | $7,557 | $951,043 |
| May-28 2025 | $0.010131 | $0.010131 | $0.011232 | $0.011232 | $11,351 | $921,921 |
| May-27 2025 | $0.011232 | $0.011157 | $0.011446 | $0.011157 | $4,452 | $1,022,175 |
| May-26 2025 | $0.011159 | $0.011103 | $0.011371 | $0.011103 | - | $1,015,513 |
| May-25 2025 | $0.011103 | $0.011039 | $0.011793 | $0.011733 | - | $1,010,462 |
| May-24 2025 | $0.011844 | $0.011243 | $0.01197 | $0.011243 | $177 | $1,077,872 |
| May-23 2025 | $0.011326 | $0.011326 | $0.011988 | $0.011988 | - | $1,030,755 |
| May-22 2025 | $0.012071 | $0.011646 | $0.012514 | $0.012514 | $21,295 | $1,098,493 |
| May-21 2025 | $0.012507 | $0.012074 | $0.012507 | $0.012074 | - | $1,138,141 |
| May-20 2025 | $0.012074 | $0.01207 | $0.0125 | $0.012411 | $18 | $1,098,769 |
| May-19 2025 | $0.012411 | $0.011667 | $0.012411 | $0.012347 | - | $1,129,440 |
| May-18 2025 | $0.012583 | $0.012281 | $0.012583 | $0.012281 | - | $1,145,132 |
| May-17 2025 | $0.012281 | $0.012257 | $0.013038 | $0.013038 | - | $1,117,614 |