Cap Mercado $3.28T
-0.93%
Volumen 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ÿ (YAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0037942 | $0.0037942 | $0.00387195 | $0.00387195 | - | $345,272 |
| Dec-04 2025 | $0.00387195 | $0.00387195 | $0.00387842 | $0.00387842 | - | $352,348 |
| Dec-03 2025 | $0.00379831 | $0.00371975 | $0.00379831 | $0.00371975 | - | $345,647 |
| Dec-02 2025 | $0.00371975 | $0.00344962 | $0.00371975 | $0.00344962 | - | $338,498 |
| Dec-01 2025 | $0.00344962 | $0.00344962 | $0.00377636 | $0.00377636 | - | $313,916 |
| Nov-30 2025 | $0.00377636 | $0.0037043 | $0.00377636 | $0.0037043 | - | $343,650 |
| Nov-29 2025 | $0.0037043 | $0.0037043 | $0.00373352 | $0.00373352 | - | $337,092 |
| Nov-28 2025 | $0.00373352 | $0.00373352 | $0.00373352 | $0.00373352 | - | $339,751 |
| Nov-27 2025 | $0.00375991 | $0.00374537 | $0.00376827 | $0.00376827 | - | $342,152 |
| Nov-26 2025 | $0.00376827 | $0.003634 | $0.00376827 | $0.003634 | $136 | $342,913 |
| Nov-25 2025 | $0.003634 | $0.00356447 | $0.003634 | $0.00356447 | - | $330,694 |
| Nov-24 2025 | $0.00356447 | $0.00356447 | $0.00356447 | $0.00356447 | - | $324,368 |
| Nov-23 2025 | $0.00356447 | $0.00348863 | $0.00357199 | $0.00348863 | - | $324,368 |
| Nov-22 2025 | $0.00348863 | $0.00346209 | $0.00348863 | $0.00346209 | $190 | $317,465 |
| Nov-21 2025 | $0.00346209 | $0.0033818 | $0.00363781 | $0.00363781 | $286 | $315,051 |