Cap Mercado $3.44T
-1.63%
Volumen 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ÿ (YAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00365932 | $0.0036589 | $0.00374151 | $0.0036589 | - | $332,999 |
| Jan-14 2026 | $0.0036589 | $0.00356569 | $0.00370743 | $0.00356569 | - | $332,960 |
| Jan-13 2026 | $0.00356569 | $0.00348768 | $0.00356569 | $0.00348768 | - | $324,478 |
| Jan-12 2026 | $0.00348768 | $0.00347698 | $0.00348768 | $0.00347698 | - | $317,379 |
| Jan-11 2026 | $0.00347698 | $0.00341901 | $0.00347698 | $0.0034222 | - | $316,406 |
| Jan-10 2026 | $0.0034222 | $0.00340847 | $0.0034222 | $0.00340847 | - | $311,421 |
| Jan-09 2026 | $0.00340847 | $0.0034063 | $0.0034584 | $0.00344874 | $250 | $310,171 |
| Jan-08 2026 | $0.00348312 | $0.00346561 | $0.00350851 | $0.00350851 | $487 | $316,964 |
| Jan-07 2026 | $0.00348176 | $0.00348176 | $0.00358783 | $0.00358783 | - | $316,840 |
| Jan-06 2026 | $0.00358783 | $0.00355706 | $0.00358783 | $0.00355706 | - | $326,493 |
| Jan-05 2026 | $0.00355706 | $0.00350191 | $0.00355706 | $0.00350191 | - | $323,693 |
| Jan-04 2026 | $0.00350191 | $0.00346314 | $0.00350191 | $0.00346314 | - | $318,674 |
| Jan-03 2026 | $0.00346314 | $0.00346314 | $0.00346831 | $0.00346831 | - | $315,146 |
| Jan-02 2026 | $0.00346831 | $0.00331813 | $0.00346831 | $0.0033186 | - | $315,617 |
| Jan-01 2026 | $0.0033186 | $0.00330807 | $0.00331944 | $0.00330807 | - | $301,993 |