Cap Mercado $3.90T
-1.93%
Volumen 24h $405.83B
-43.06%
BTC % 59.41%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ÿ (YAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010625 | $0.010579 | $0.010891 | $0.010579 | - | $966,945 |
| Jul-13 2025 | $0.010579 | $0.01045 | $0.010698 | $0.01045 | - | $962,718 |
| Jul-12 2025 | $0.010463 | $0.010403 | $0.010603 | $0.010584 | - | $952,192 |
| Jul-11 2025 | $0.010751 | $0.010413 | $0.010751 | $0.010413 | - | $978,343 |
| Jul-10 2025 | $0.010413 | $0.00884483 | $0.010413 | $0.00884483 | - | $947,671 |
| Jul-09 2025 | $0.00884483 | $0.00831602 | $0.00884483 | $0.00837075 | $808 | $804,880 |
| Jul-08 2025 | $0.00837075 | $0.00804491 | $0.00837653 | $0.00810378 | $2,616 | $761,739 |
| Jul-07 2025 | $0.00804418 | $0.00804256 | $0.00808236 | $0.00808236 | $539 | $732,020 |
| Jul-06 2025 | $0.00808236 | $0.0080431 | $0.00808351 | $0.0080543 | - | $735,495 |
| Jul-05 2025 | $0.00805433 | $0.0076613 | $0.00805433 | $0.00773519 | $4,362 | $732,944 |
| Jul-04 2025 | $0.00774164 | $0.00765717 | $0.00815121 | $0.00815121 | $171 | $704,489 |
| Jul-03 2025 | $0.00815121 | $0.00815121 | $0.00841562 | $0.00832077 | - | $741,761 |
| Jul-02 2025 | $0.00832103 | $0.00759267 | $0.00832103 | $0.00760125 | - | $757,214 |
| Jul-01 2025 | $0.00762712 | $0.00762712 | $0.00776894 | $0.00767135 | - | $694,068 |
| Jun-30 2025 | $0.00767135 | $0.0076069 | $0.00767135 | $0.0076069 | - | $698,094 |