Cap Mercado NZ$4.12T
3.54%
Volumen 24h NZ$209.58B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00234496 | NZ$0.00229572 | NZ$0.00234496 | NZ$0.00232726 | NZ$6,780 | - |
May-02 2024 | NZ$0.00232827 | NZ$0.00221159 | NZ$0.00233162 | NZ$0.0022246 | NZ$13,206 | - |
May-01 2024 | NZ$0.00222321 | NZ$0.00218605 | NZ$0.00234147 | NZ$0.00229219 | NZ$30,369 | - |
Apr-30 2024 | NZ$0.00229672 | NZ$0.00213209 | NZ$0.00255806 | NZ$0.00253476 | NZ$93,188 | - |
Apr-29 2024 | NZ$0.00252574 | NZ$0.00248724 | NZ$0.00259945 | NZ$0.00259288 | NZ$6,271 | - |
Apr-28 2024 | NZ$0.00260752 | NZ$0.00254787 | NZ$0.00263124 | NZ$0.00256434 | NZ$5,775 | - |
Apr-27 2024 | NZ$0.00254734 | NZ$0.00246104 | NZ$0.00255449 | NZ$0.00253977 | NZ$8,587 | - |
Apr-26 2024 | NZ$0.002524 | NZ$0.00250281 | NZ$0.00258915 | NZ$0.0025408 | NZ$9,491 | - |
Apr-25 2024 | NZ$0.00253347 | NZ$0.00244133 | NZ$0.00253487 | NZ$0.00252845 | NZ$5,088 | - |
Apr-24 2024 | NZ$0.00253487 | NZ$0.00253332 | NZ$0.00264603 | NZ$0.00264052 | NZ$6,337 | - |
Apr-23 2024 | NZ$0.00263212 | NZ$0.00260942 | NZ$0.00264668 | NZ$0.00261633 | NZ$8,402 | - |
Apr-22 2024 | NZ$0.00262599 | NZ$0.00257792 | NZ$0.00267794 | NZ$0.00258178 | NZ$9,523 | - |
Apr-21 2024 | NZ$0.0025681 | NZ$0.00256173 | NZ$0.00265838 | NZ$0.00263185 | NZ$12,690 | - |
Apr-20 2024 | NZ$0.0026252 | NZ$0.00251899 | NZ$0.00262521 | NZ$0.00255533 | NZ$26,838 | - |
Apr-19 2024 | NZ$0.00256106 | NZ$0.00252008 | NZ$0.00257437 | NZ$0.00255177 | NZ$8,774 | - |
Análisis de precios históricos y de mercado de Yieldification (YDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 638 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.