Cap Mercado HK$19.30T
3.35%
Volumen 24h HK$975.25B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.01101 | HK$0.010779 | HK$0.01101 | HK$0.010927 | HK$31,834 | - |
May-02 2024 | HK$0.010932 | HK$0.010384 | HK$0.010948 | HK$0.010445 | HK$62,008 | - |
May-01 2024 | HK$0.010439 | HK$0.010264 | HK$0.010994 | HK$0.010763 | HK$142,602 | - |
Apr-30 2024 | HK$0.010784 | HK$0.010011 | HK$0.012011 | HK$0.011902 | HK$437,571 | - |
Apr-29 2024 | HK$0.011859 | HK$0.011679 | HK$0.012205 | HK$0.012175 | HK$29,444 | - |
Apr-28 2024 | HK$0.012243 | HK$0.011963 | HK$0.012355 | HK$0.012041 | HK$27,117 | - |
Apr-27 2024 | HK$0.011961 | HK$0.011556 | HK$0.011994 | HK$0.011925 | HK$40,319 | - |
Apr-26 2024 | HK$0.011851 | HK$0.011752 | HK$0.012157 | HK$0.01193 | HK$44,564 | - |
Apr-25 2024 | HK$0.011896 | HK$0.011463 | HK$0.011902 | HK$0.011872 | HK$23,890 | - |
Apr-24 2024 | HK$0.011902 | HK$0.011895 | HK$0.012424 | HK$0.012398 | HK$29,758 | - |
Apr-23 2024 | HK$0.012359 | HK$0.012252 | HK$0.012427 | HK$0.012285 | HK$39,454 | - |
Apr-22 2024 | HK$0.01233 | HK$0.012104 | HK$0.012574 | HK$0.012122 | HK$44,717 | - |
Apr-21 2024 | HK$0.012058 | HK$0.012028 | HK$0.012482 | HK$0.012358 | HK$59,585 | - |
Apr-20 2024 | HK$0.012326 | HK$0.011828 | HK$0.012326 | HK$0.011998 | HK$126,021 | - |
Apr-19 2024 | HK$0.012025 | HK$0.011833 | HK$0.012088 | HK$0.011982 | HK$41,197 | - |
Análisis de precios históricos y de mercado de Yieldification (YDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 638 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.