Cap Mercado €2.28T
5.49%
Volumen 24h €134.09B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00130887 | €0.00128138 | €0.00130887 | €0.00129899 | €3,784 | - |
May-02 2024 | €0.00129955 | €0.00123442 | €0.00130142 | €0.00124169 | €7,371 | - |
May-01 2024 | €0.00124091 | €0.00122017 | €0.00130692 | €0.00127942 | €16,951 | - |
Apr-30 2024 | €0.00128194 | €0.00119005 | €0.00142781 | €0.00141481 | €52,014 | - |
Apr-29 2024 | €0.00140977 | €0.00138828 | €0.00145092 | €0.00144725 | €3,500 | - |
Apr-28 2024 | €0.00145542 | €0.00142212 | €0.00146866 | €0.00143132 | €3,223 | - |
Apr-27 2024 | €0.00142183 | €0.00137366 | €0.00142582 | €0.0014176 | €4,793 | - |
Apr-26 2024 | €0.0014088 | €0.00139697 | €0.00144517 | €0.00141818 | €5,297 | - |
Apr-25 2024 | €0.00141409 | €0.00136266 | €0.00141487 | €0.00141129 | €2,840 | - |
Apr-24 2024 | €0.00141487 | €0.00141401 | €0.00147691 | €0.00147384 | €3,537 | - |
Apr-23 2024 | €0.00146915 | €0.00145648 | €0.00147728 | €0.00146034 | €4,690 | - |
Apr-22 2024 | €0.00146573 | €0.0014389 | €0.00149473 | €0.00144105 | €5,315 | - |
Apr-21 2024 | €0.00143342 | €0.00142986 | €0.00148381 | €0.001469 | €7,083 | - |
Apr-20 2024 | €0.00146529 | €0.001406 | €0.0014653 | €0.00142629 | €14,980 | - |
Apr-19 2024 | €0.00142949 | €0.00140662 | €0.00143692 | €0.0014243 | €4,897 | - |
Análisis de precios históricos y de mercado de Yieldification (YDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 638 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.