Cap Mercado MX$42.04T
2.45%
Volumen 24h MX$2.07T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.023918 | MX$0.023415 | MX$0.023918 | MX$0.023737 | MX$69,150 | - |
May-02 2024 | MX$0.023747 | MX$0.022557 | MX$0.023782 | MX$0.02269 | MX$134,695 | - |
May-01 2024 | MX$0.022676 | MX$0.022297 | MX$0.023882 | MX$0.023379 | MX$309,762 | - |
Apr-30 2024 | MX$0.023426 | MX$0.021746 | MX$0.026091 | MX$0.025854 | MX$950,499 | - |
Apr-29 2024 | MX$0.025762 | MX$0.025369 | MX$0.026513 | MX$0.026446 | MX$63,958 | - |
Apr-28 2024 | MX$0.026596 | MX$0.025987 | MX$0.026838 | MX$0.026155 | MX$58,904 | - |
Apr-27 2024 | MX$0.025982 | MX$0.025102 | MX$0.026055 | MX$0.025905 | MX$87,581 | - |
Apr-26 2024 | MX$0.025744 | MX$0.025528 | MX$0.026408 | MX$0.025915 | MX$96,802 | - |
Apr-25 2024 | MX$0.02584 | MX$0.024901 | MX$0.025855 | MX$0.025789 | MX$51,894 | - |
Apr-24 2024 | MX$0.025855 | MX$0.025839 | MX$0.026988 | MX$0.026932 | MX$64,640 | - |
Apr-23 2024 | MX$0.026847 | MX$0.026615 | MX$0.026995 | MX$0.026686 | MX$85,702 | - |
Apr-22 2024 | MX$0.026784 | MX$0.026294 | MX$0.027314 | MX$0.026333 | MX$97,134 | - |
Apr-21 2024 | MX$0.026194 | MX$0.026129 | MX$0.027114 | MX$0.026844 | MX$129,431 | - |
Apr-20 2024 | MX$0.026776 | MX$0.025693 | MX$0.026776 | MX$0.026063 | MX$273,744 | - |
Apr-19 2024 | MX$0.026122 | MX$0.025704 | MX$0.026258 | MX$0.026027 | MX$89,490 | - |
Análisis de precios históricos y de mercado de Yieldification (YDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 638 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.