Cap Mercado R$12.56T
6.25%
Volumen 24h R$689.14B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00714937 | R$0.00699923 | R$0.00714937 | R$0.00709541 | R$20,670 | - |
May-02 2024 | R$0.00709847 | R$0.00674273 | R$0.00710869 | R$0.00678242 | R$40,262 | - |
May-01 2024 | R$0.00677818 | R$0.00666487 | R$0.00713872 | R$0.00698849 | R$92,591 | - |
Apr-30 2024 | R$0.0070023 | R$0.00650037 | R$0.00779906 | R$0.00772802 | R$284,114 | - |
Apr-29 2024 | R$0.00770054 | R$0.00758314 | R$0.00792527 | R$0.00790522 | R$19,118 | - |
Apr-28 2024 | R$0.00794986 | R$0.00776799 | R$0.00802218 | R$0.00781821 | R$17,607 | - |
Apr-27 2024 | R$0.00776637 | R$0.00750328 | R$0.00778819 | R$0.0077433 | R$26,179 | - |
Apr-26 2024 | R$0.00769523 | R$0.00763061 | R$0.00789385 | R$0.00774646 | R$28,935 | - |
Apr-25 2024 | R$0.00772408 | R$0.00744317 | R$0.00772835 | R$0.00770879 | R$15,512 | - |
Apr-24 2024 | R$0.00772837 | R$0.00772365 | R$0.00806727 | R$0.00805048 | R$19,322 | - |
Apr-23 2024 | R$0.00802487 | R$0.00795565 | R$0.00806925 | R$0.00797671 | R$25,617 | - |
Apr-22 2024 | R$0.00800617 | R$0.00785961 | R$0.00816456 | R$0.00787138 | R$29,034 | - |
Apr-21 2024 | R$0.00782969 | R$0.00781027 | R$0.00810493 | R$0.00802404 | R$38,688 | - |
Apr-20 2024 | R$0.00800376 | R$0.00767994 | R$0.00800381 | R$0.00779074 | R$81,825 | - |
Apr-19 2024 | R$0.00780822 | R$0.00768329 | R$0.00784878 | R$0.00777988 | R$26,749 | - |
Análisis de precios históricos y de mercado de Yieldification (YDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 638 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.