Cap Mercado £1.97T
2.2%
Volumen 24h £96.28B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00112323 | £0.00109964 | £0.00112323 | £0.00111476 | £3,247 | - |
May-02 2024 | £0.00111524 | £0.00105935 | £0.00111684 | £0.00106558 | £6,326 | - |
May-01 2024 | £0.00106492 | £0.00104711 | £0.00112156 | £0.00109796 | £14,547 | - |
Apr-30 2024 | £0.00110013 | £0.00102127 | £0.0012253 | £0.00121414 | £44,637 | - |
Apr-29 2024 | £0.00120983 | £0.00119138 | £0.00124513 | £0.00124198 | £3,004 | - |
Apr-28 2024 | £0.001249 | £0.00122042 | £0.00126036 | £0.00122831 | £2,766 | - |
Apr-27 2024 | £0.00122017 | £0.00117884 | £0.0012236 | £0.00121655 | £4,113 | - |
Apr-26 2024 | £0.00120899 | £0.00119884 | £0.0012402 | £0.00121704 | £4,546 | - |
Apr-25 2024 | £0.00121353 | £0.00116939 | £0.0012142 | £0.00121112 | £2,437 | - |
Apr-24 2024 | £0.0012142 | £0.00121346 | £0.00126744 | £0.00126481 | £3,036 | - |
Apr-23 2024 | £0.00126078 | £0.00124991 | £0.00126775 | £0.00125322 | £4,025 | - |
Apr-22 2024 | £0.00125784 | £0.00123482 | £0.00128273 | £0.00123667 | £4,562 | - |
Apr-21 2024 | £0.00123012 | £0.00122707 | £0.00127336 | £0.00126065 | £6,078 | - |
Apr-20 2024 | £0.00125747 | £0.00120659 | £0.00125747 | £0.001224 | £12,855 | - |
Apr-19 2024 | £0.00122674 | £0.00120712 | £0.00123312 | £0.00122229 | £4,203 | - |
Análisis de precios históricos y de mercado de Yieldification (YDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 638 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.