Cap Mercado Bs.86.93T
-2.94%
Volumen 24h Bs.4.86T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.19,378.89 | Bs.19,378.89 | Bs.20,337.45 | Bs.20,337.06 | Bs.860,085 | - |
May-06 2024 | Bs.20,445.00 | Bs.20,445.00 | Bs.21,600.53 | Bs.20,500.58 | Bs.282,749 | - |
May-05 2024 | Bs.20,474.03 | Bs.19,880.58 | Bs.20,520.57 | Bs.19,929.42 | Bs.553,585 | - |
May-04 2024 | Bs.19,929.42 | Bs.19,597.03 | Bs.20,372.09 | Bs.19,665.77 | Bs.501,597 | - |
May-03 2024 | Bs.19,649.49 | Bs.18,664.92 | Bs.19,649.49 | Bs.18,734.20 | Bs.144,356 | - |
May-02 2024 | Bs.18,751.87 | Bs.18,198.27 | Bs.18,768.42 | Bs.18,615.13 | Bs.163,477 | - |
May-01 2024 | Bs.18,523.50 | Bs.17,356.79 | Bs.18,580.50 | Bs.18,580.50 | Bs.417,247 | - |
Apr-30 2024 | Bs.18,580.98 | Bs.18,294.39 | Bs.19,738.38 | Bs.19,738.38 | Bs.125,473 | - |
Apr-29 2024 | Bs.19,764.66 | Bs.19,307.26 | Bs.19,818.19 | Bs.19,539.52 | Bs.666,562 | - |
Apr-28 2024 | Bs.19,686.82 | Bs.19,446.63 | Bs.20,138.12 | Bs.19,452.80 | Bs.125,567 | - |
Apr-27 2024 | Bs.19,446.47 | Bs.18,448.24 | Bs.19,642.34 | Bs.18,876.45 | Bs.725,673 | - |
Apr-26 2024 | Bs.18,793.61 | Bs.18,793.61 | Bs.19,670.82 | Bs.19,587.72 | Bs.616,986 | - |
Apr-25 2024 | Bs.19,667.78 | Bs.19,283.56 | Bs.19,792.96 | Bs.19,792.96 | Bs.258,399 | - |
Apr-24 2024 | Bs.19,792.96 | Bs.19,792.96 | Bs.21,243.99 | Bs.20,632.69 | Bs.402,354 | - |
Apr-23 2024 | Bs.20,632.29 | Bs.20,318.88 | Bs.20,816.98 | Bs.20,773.94 | Bs.136,276 | - |
Análisis de precios históricos y de mercado de Yield Yak (YAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 985 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.