Cap Mercado Rp38,167.64T
-3.12%
Volumen 24h Rp2,137.06T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp8,523,547.81 | Rp8,523,547.81 | Rp8,945,156.65 | Rp8,944,989.31 | Rp378,296,746 | - |
May-06 2024 | Rp8,992,461.65 | Rp8,992,461.65 | Rp9,500,708.94 | Rp9,016,909.18 | Rp124,363,413 | - |
May-05 2024 | Rp9,005,233.48 | Rp8,744,211.81 | Rp9,025,703.79 | Rp8,765,690.06 | Rp243,486,807 | - |
May-04 2024 | Rp8,765,690.06 | Rp8,619,494.47 | Rp8,960,394.11 | Rp8,649,727.82 | Rp220,620,955 | - |
May-03 2024 | Rp8,642,569.71 | Rp8,209,520.76 | Rp8,642,569.71 | Rp8,239,989.89 | Rp63,492,980 | - |
May-02 2024 | Rp8,247,762.12 | Rp8,004,270.14 | Rp8,255,040.98 | Rp8,187,619.38 | Rp71,902,988 | - |
May-01 2024 | Rp8,147,315.23 | Rp7,634,156.60 | Rp8,172,386.26 | Rp8,172,386.26 | Rp183,520,454 | - |
Apr-30 2024 | Rp8,172,599.04 | Rp8,046,545.66 | Rp8,681,666.94 | Rp8,681,666.94 | Rp55,187,687 | - |
Apr-29 2024 | Rp8,693,224.94 | Rp8,492,044.41 | Rp8,716,769.00 | Rp8,594,201.08 | Rp293,178,497 | - |
Apr-28 2024 | Rp8,658,988.85 | Rp8,553,342.56 | Rp8,857,484.90 | Rp8,556,055.92 | Rp55,228,870 | - |
Apr-27 2024 | Rp8,553,272.39 | Rp8,114,216.42 | Rp8,639,425.56 | Rp8,302,557.89 | Rp319,177,432 | - |
Apr-26 2024 | Rp8,266,123.19 | Rp8,266,123.19 | Rp8,651,951.40 | Rp8,615,401.81 | Rp271,373,236 | - |
Apr-25 2024 | Rp8,650,612.56 | Rp8,481,620.27 | Rp8,705,670.57 | Rp8,705,670.57 | Rp113,653,142 | - |
Apr-24 2024 | Rp8,705,670.57 | Rp8,705,670.57 | Rp9,343,888.66 | Rp9,075,015.25 | Rp176,969,928 | - |
Apr-23 2024 | Rp9,074,840.40 | Rp8,936,989.33 | Rp9,156,073.30 | Rp9,137,144.80 | Rp59,939,206 | - |
Análisis de precios históricos y de mercado de Yield Yak (YAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 985 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.35686 IDR.