Cap Mercado ₹199.70T
-2.2%
Volumen 24h ₹11.32T
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹44,269.75 | ₹44,269.75 | ₹46,459.51 | ₹46,458.64 | ₹1,964,804 | - |
May-06 2024 | ₹46,705.20 | ₹46,705.20 | ₹49,344.95 | ₹46,832.18 | ₹645,921 | - |
May-05 2024 | ₹46,771.54 | ₹45,415.84 | ₹46,877.86 | ₹45,527.39 | ₹1,264,626 | - |
May-04 2024 | ₹45,527.39 | ₹44,768.08 | ₹46,538.65 | ₹44,925.11 | ₹1,145,865 | - |
May-03 2024 | ₹44,887.93 | ₹42,638.75 | ₹44,887.93 | ₹42,797.00 | ₹329,771 | - |
May-02 2024 | ₹42,837.37 | ₹41,572.72 | ₹42,875.18 | ₹42,525.00 | ₹373,451 | - |
May-01 2024 | ₹42,315.67 | ₹39,650.42 | ₹42,445.88 | ₹42,445.88 | ₹953,172 | - |
Apr-30 2024 | ₹42,446.99 | ₹41,792.29 | ₹45,090.99 | ₹45,090.99 | ₹286,635 | - |
Apr-29 2024 | ₹45,151.02 | ₹44,106.13 | ₹45,273.31 | ₹44,636.71 | ₹1,522,716 | - |
Apr-28 2024 | ₹44,973.21 | ₹44,424.50 | ₹46,004.16 | ₹44,438.59 | ₹286,849 | - |
Apr-27 2024 | ₹44,424.14 | ₹42,143.76 | ₹44,871.60 | ₹43,121.97 | ₹1,657,750 | - |
Apr-26 2024 | ₹42,932.74 | ₹42,932.74 | ₹44,936.66 | ₹44,746.82 | ₹1,409,463 | - |
Apr-25 2024 | ₹44,929.70 | ₹44,051.99 | ₹45,215.66 | ₹45,215.66 | ₹590,294 | - |
Apr-24 2024 | ₹45,215.66 | ₹45,215.66 | ₹48,530.45 | ₹47,133.97 | ₹919,150 | - |
Apr-23 2024 | ₹47,133.07 | ₹46,417.09 | ₹47,554.97 | ₹47,456.66 | ₹311,313 | - |
Análisis de precios históricos y de mercado de Yield Yak (YAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 985 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46651 INR.