Cap Mercado MX$40.83T
-2.13%
Volumen 24h MX$2.16T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$8,969.86 | MX$8,969.86 | MX$9,413.55 | MX$9,413.37 | MX$398,106 | - |
May-06 2024 | MX$9,463.33 | MX$9,463.33 | MX$9,998.19 | MX$9,489.06 | MX$130,875 | - |
May-05 2024 | MX$9,476.77 | MX$9,202.08 | MX$9,498.31 | MX$9,224.68 | MX$256,237 | - |
May-04 2024 | MX$9,224.68 | MX$9,070.83 | MX$9,429.58 | MX$9,102.65 | MX$232,173 | - |
May-03 2024 | MX$9,095.12 | MX$8,639.39 | MX$9,095.12 | MX$8,671.46 | MX$66,818 | - |
May-02 2024 | MX$8,679.64 | MX$8,423.39 | MX$8,687.30 | MX$8,616.34 | MX$75,668 | - |
May-01 2024 | MX$8,573.93 | MX$8,033.90 | MX$8,600.31 | MX$8,600.31 | MX$193,130 | - |
Apr-30 2024 | MX$8,600.54 | MX$8,467.88 | MX$9,136.26 | MX$9,136.26 | MX$58,077 | - |
Apr-29 2024 | MX$9,148.42 | MX$8,936.71 | MX$9,173.20 | MX$9,044.21 | MX$308,530 | - |
Apr-28 2024 | MX$9,112.40 | MX$9,001.22 | MX$9,321.28 | MX$9,004.07 | MX$58,121 | - |
Apr-27 2024 | MX$9,001.14 | MX$8,539.10 | MX$9,091.81 | MX$8,737.30 | MX$335,891 | - |
Apr-26 2024 | MX$8,698.96 | MX$8,698.96 | MX$9,104.99 | MX$9,066.53 | MX$285,583 | - |
Apr-25 2024 | MX$9,103.58 | MX$8,925.74 | MX$9,161.52 | MX$9,161.52 | MX$119,604 | - |
Apr-24 2024 | MX$9,161.52 | MX$9,161.52 | MX$9,833.16 | MX$9,550.21 | MX$186,237 | - |
Apr-23 2024 | MX$9,550.02 | MX$9,404.95 | MX$9,635.51 | MX$9,615.59 | MX$63,078 | - |
Análisis de precios históricos y de mercado de Yield Yak (YAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 985 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91185 MXN.