Cap Mercado HK$18.90T
-2.09%
Volumen 24h HK$995.56B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$4,146.37 | HK$4,146.37 | HK$4,351.47 | HK$4,351.39 | HK$184,027 | - |
May-06 2024 | HK$4,374.48 | HK$4,374.48 | HK$4,621.72 | HK$4,386.37 | HK$60,498 | - |
May-05 2024 | HK$4,380.69 | HK$4,253.72 | HK$4,390.65 | HK$4,264.17 | HK$118,447 | - |
May-04 2024 | HK$4,264.17 | HK$4,193.05 | HK$4,358.88 | HK$4,207.75 | HK$107,324 | - |
May-03 2024 | HK$4,204.27 | HK$3,993.61 | HK$4,204.27 | HK$4,008.43 | HK$30,887 | - |
May-02 2024 | HK$4,012.21 | HK$3,893.76 | HK$4,015.75 | HK$3,982.96 | HK$34,978 | - |
May-01 2024 | HK$3,963.35 | HK$3,713.72 | HK$3,975.55 | HK$3,975.55 | HK$89,276 | - |
Apr-30 2024 | HK$3,975.65 | HK$3,914.33 | HK$4,223.29 | HK$4,223.29 | HK$26,847 | - |
Apr-29 2024 | HK$4,228.91 | HK$4,131.05 | HK$4,240.37 | HK$4,180.74 | HK$142,620 | - |
Apr-28 2024 | HK$4,212.26 | HK$4,160.87 | HK$4,308.82 | HK$4,162.19 | HK$26,867 | - |
Apr-27 2024 | HK$4,160.83 | HK$3,947.25 | HK$4,202.74 | HK$4,038.87 | HK$155,268 | - |
Apr-26 2024 | HK$4,021.15 | HK$4,021.15 | HK$4,208.84 | HK$4,191.06 | HK$132,013 | - |
Apr-25 2024 | HK$4,208.19 | HK$4,125.98 | HK$4,234.97 | HK$4,234.97 | HK$55,288 | - |
Apr-24 2024 | HK$4,234.97 | HK$4,234.97 | HK$4,545.44 | HK$4,414.64 | HK$86,089 | - |
Apr-23 2024 | HK$4,414.56 | HK$4,347.50 | HK$4,454.07 | HK$4,444.86 | HK$29,158 | - |
Análisis de precios históricos y de mercado de Yield Yak (YAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 985 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81761 HKD.