Cap Mercado Tk261.42T
-3.01%
Volumen 24h Tk14.67T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk58,224.19 | Tk58,224.19 | Tk61,104.19 | Tk61,103.05 | Tk2,584,138 | - |
May-06 2024 | Tk61,427.33 | Tk61,427.33 | Tk64,899.16 | Tk61,594.33 | Tk849,524 | - |
May-05 2024 | Tk61,514.57 | Tk59,731.54 | Tk61,654.40 | Tk59,878.26 | Tk1,663,254 | - |
May-04 2024 | Tk59,878.26 | Tk58,879.60 | Tk61,208.28 | Tk59,086.12 | Tk1,507,058 | - |
May-03 2024 | Tk59,037.22 | Tk56,079.07 | Tk59,037.22 | Tk56,287.21 | Tk433,719 | - |
May-02 2024 | Tk56,340.30 | Tk54,677.01 | Tk56,390.02 | Tk55,929.47 | Tk491,168 | - |
May-01 2024 | Tk55,654.15 | Tk52,148.77 | Tk55,825.41 | Tk55,825.41 | Tk1,253,625 | - |
Apr-30 2024 | Tk55,826.86 | Tk54,965.79 | Tk59,304.30 | Tk59,304.30 | Tk376,986 | - |
Apr-29 2024 | Tk59,383.25 | Tk58,008.99 | Tk59,544.08 | Tk58,706.82 | Tk2,002,697 | - |
Apr-28 2024 | Tk59,149.38 | Tk58,427.71 | Tk60,505.30 | Tk58,446.25 | Tk377,267 | - |
Apr-27 2024 | Tk58,427.23 | Tk55,428.05 | Tk59,015.75 | Tk56,714.61 | Tk2,180,295 | - |
Apr-26 2024 | Tk56,465.72 | Tk56,465.72 | Tk59,101.31 | Tk58,851.64 | Tk1,853,745 | - |
Apr-25 2024 | Tk59,092.16 | Tk57,937.78 | Tk59,468.26 | Tk59,468.26 | Tk776,362 | - |
Apr-24 2024 | Tk59,468.26 | Tk59,468.26 | Tk63,827.92 | Tk61,991.25 | Tk1,208,878 | - |
Apr-23 2024 | Tk61,990.06 | Tk61,048.40 | Tk62,544.96 | Tk62,415.66 | Tk409,444 | - |
Análisis de precios históricos y de mercado de Yield Yak (YAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 985 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.