Cap Mercado HK$19.33T
-0.86%
Volumen 24h HK$836.91B
3.05%
BTC % 50.03%
-0.04%
ETH % 16.72%
-0.65%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2020 | HK$12.73 | HK$12.11 | HK$13.61 | HK$13.15 | HK$12,030 | HK$59,000,374 |
Nov-28 2020 | HK$13.15 | HK$13.11 | HK$14.17 | HK$13.71 | HK$5,908 | HK$60,954,839 |
Nov-27 2020 | HK$13.71 | HK$12.65 | HK$14.46 | HK$13.61 | HK$18,349 | HK$63,557,471 |
Nov-26 2020 | HK$13.61 | HK$12.15 | HK$15.41 | HK$15.08 | HK$4,844 | HK$62,992,707 |
Nov-25 2020 | HK$15.08 | HK$13.45 | HK$15.13 | HK$13.98 | HK$15,356 | HK$69,785,009 |
Nov-24 2020 | HK$13.98 | HK$13.71 | HK$16.29 | HK$16.00 | HK$62,918 | HK$64,692,933 |
Nov-23 2020 | HK$16.00 | HK$15.92 | HK$18.22 | HK$17.22 | HK$12,602 | HK$74,040,477 |
Nov-22 2020 | HK$17.22 | HK$15.28 | HK$20.17 | HK$19.86 | HK$26,437 | HK$79,685,310 |
Nov-21 2020 | HK$19.86 | HK$16.30 | HK$26.02 | HK$26.02 | HK$45,480 | HK$91,908,652 |
Nov-20 2020 | HK$26.02 | HK$15.17 | HK$26.02 | HK$15.21 | HK$125,816 | HK$120,408,403 |
Nov-19 2020 | HK$15.21 | HK$12.67 | HK$15.37 | HK$12.78 | HK$14,171 | HK$70,399,770 |
Nov-18 2020 | HK$12.78 | HK$12.76 | HK$18.35 | HK$14.28 | HK$19,169 | HK$59,124,937 |
Nov-17 2020 | HK$14.29 | HK$13.90 | HK$21.40 | HK$16.29 | HK$9,638 | HK$66,079,589 |
Nov-16 2020 | HK$16.39 | HK$14.83 | HK$27.25 | HK$26.22 | HK$83,541 | HK$75,779,710 |
Nov-15 2020 | HK$26.22 | HK$13.63 | HK$26.52 | HK$17.66 | HK$223,252 | HK$121,234,218 |
Análisis de precios históricos y de mercado de YFValue (YFV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8124 HKD.