Cap Mercado $2.48T
-1.01%
Volumen 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YAM v3 (YAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.092527 | $0.087303 | $0.095938 | $0.095886 | $3,776 | - |
| Apr-24 2024 | $0.086946 | $0.086946 | $0.100609 | $0.095132 | $5,103 | - |
| Apr-23 2024 | $0.10005 | $0.095137 | $0.10075 | $0.096435 | $750 | - |
| Apr-22 2024 | $0.09796 | $0.095036 | $0.098755 | $0.095573 | $3,850 | - |
| Apr-21 2024 | $0.095263 | $0.092692 | $0.104012 | $0.095616 | $3,548 | - |
| Apr-20 2024 | $0.099519 | $0.095595 | $0.102696 | $0.100305 | $3,029 | - |
| Apr-19 2024 | $0.102098 | $0.097845 | $0.104319 | $0.098143 | $2,161 | - |
| Apr-18 2024 | $0.102875 | $0.096554 | $0.104642 | $0.096554 | $3,862 | - |
| Apr-17 2024 | $0.102257 | $0.096555 | $0.108629 | $0.105676 | $2,596 | - |
| Apr-16 2024 | $0.1074 | $0.104016 | $0.108534 | $0.107316 | $2,750 | - |
| Apr-15 2024 | $0.108732 | $0.102555 | $0.113087 | $0.106338 | $2,658 | - |
| Apr-14 2024 | $0.108543 | $0.089253 | $0.108543 | $0.099575 | $2,327 | - |
| Apr-13 2024 | $0.099877 | $0.098897 | $0.119079 | $0.114865 | $3,220 | - |
| Apr-12 2024 | $0.117469 | $0.114807 | $0.129015 | $0.129015 | $2,126 | - |
| Apr-11 2024 | $0.11819 | $0.114809 | $0.120608 | $0.118107 | $2,089 | - |