Cap Mercado Bs.87.38T
-3.06%
Volumen 24h Bs.4.86T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.36.53 | Bs.36.53 | Bs.36.55 | Bs.36.54 | Bs.53,321,939 | - |
May-06 2024 | Bs.36.54 | Bs.36.52 | Bs.36.58 | Bs.36.54 | Bs.65,985,004 | - |
May-05 2024 | Bs.36.54 | Bs.36.53 | Bs.36.55 | Bs.36.54 | Bs.44,609,737 | - |
May-04 2024 | Bs.36.54 | Bs.36.53 | Bs.36.56 | Bs.36.56 | Bs.52,044,313 | - |
May-03 2024 | Bs.36.56 | Bs.36.53 | Bs.36.58 | Bs.36.54 | Bs.72,277,024 | - |
May-02 2024 | Bs.36.54 | Bs.36.49 | Bs.36.55 | Bs.36.49 | Bs.78,067,357 | - |
May-01 2024 | Bs.36.49 | Bs.36.49 | Bs.36.52 | Bs.36.51 | Bs.111,219,341 | - |
Apr-30 2024 | Bs.36.50 | Bs.36.48 | Bs.36.54 | Bs.36.53 | Bs.89,239,174 | - |
Apr-29 2024 | Bs.36.53 | Bs.36.51 | Bs.36.56 | Bs.36.52 | Bs.51,888,863 | - |
Apr-28 2024 | Bs.36.53 | Bs.36.52 | Bs.36.54 | Bs.36.52 | Bs.32,095,565 | - |
Apr-27 2024 | Bs.36.52 | Bs.36.51 | Bs.36.62 | Bs.36.53 | Bs.35,235,698 | - |
Apr-26 2024 | Bs.36.53 | Bs.36.48 | Bs.36.58 | Bs.36.53 | Bs.38,597,525 | - |
Apr-25 2024 | Bs.36.55 | Bs.36.50 | Bs.36.58 | Bs.36.53 | Bs.42,618,551 | - |
Apr-24 2024 | Bs.36.52 | Bs.36.51 | Bs.36.54 | Bs.36.53 | Bs.44,252,869 | - |
Apr-23 2024 | Bs.36.53 | Bs.36.53 | Bs.36.56 | Bs.36.55 | Bs.36,903,615 | - |
Análisis de precios históricos y de mercado de XT Stablecoin XTUSD (XTUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 657 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.