Cap Mercado €2.24T
-2.28%
Volumen 24h €120.84B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.931286 | €0.93111 | €0.93165 | €0.931513 | €1,359,015 | - |
May-06 2024 | €0.931316 | €0.930807 | €0.932324 | €0.931405 | €1,681,758 | - |
May-05 2024 | €0.931323 | €0.931177 | €0.931646 | €0.931334 | €1,136,967 | - |
May-04 2024 | €0.931365 | €0.931225 | €0.931946 | €0.931946 | €1,326,452 | - |
May-03 2024 | €0.931891 | €0.931252 | €0.932387 | €0.931322 | €1,842,122 | - |
May-02 2024 | €0.931319 | €0.930059 | €0.931618 | €0.93025 | €1,989,700 | - |
May-01 2024 | €0.93006 | €0.930053 | €0.930875 | €0.930538 | €2,834,644 | - |
Apr-30 2024 | €0.930527 | €0.930014 | €0.931405 | €0.931149 | €2,274,436 | - |
Apr-29 2024 | €0.931206 | €0.930552 | €0.931952 | €0.930999 | €1,322,490 | - |
Apr-28 2024 | €0.931147 | €0.930829 | €0.931371 | €0.930903 | €818,019 | - |
Apr-27 2024 | €0.930847 | €0.930774 | €0.933339 | €0.931045 | €898,051 | - |
Apr-26 2024 | €0.931214 | €0.929818 | €0.932371 | €0.931184 | €983,734 | - |
Apr-25 2024 | €0.93159 | €0.930528 | €0.932377 | €0.931084 | €1,086,218 | - |
Apr-24 2024 | €0.93099 | €0.930709 | €0.931375 | €0.931206 | €1,127,872 | - |
Apr-23 2024 | €0.931293 | €0.93124 | €0.932011 | €0.93156 | €940,561 | - |
Análisis de precios históricos y de mercado de XT Stablecoin XTUSD (XTUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 657 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93122 EUR.