Cap Mercado RM11.45T
-2.2%
Volumen 24h RM612.32B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM4.7383 | RM4.7374 | RM4.7401 | RM4.7394 | RM6,914,598 | - |
May-06 2024 | RM4.7384 | RM4.7359 | RM4.7436 | RM4.7389 | RM8,556,698 | - |
May-05 2024 | RM4.7385 | RM4.7377 | RM4.7401 | RM4.7385 | RM5,784,831 | - |
May-04 2024 | RM4.7387 | RM4.7380 | RM4.7416 | RM4.7416 | RM6,748,920 | - |
May-03 2024 | RM4.7414 | RM4.7381 | RM4.7439 | RM4.7385 | RM9,372,625 | - |
May-02 2024 | RM4.7385 | RM4.7320 | RM4.7400 | RM4.7330 | RM10,123,495 | - |
May-01 2024 | RM4.7321 | RM4.7320 | RM4.7362 | RM4.7345 | RM14,422,525 | - |
Apr-30 2024 | RM4.7344 | RM4.7318 | RM4.7389 | RM4.7376 | RM11,572,216 | - |
Apr-29 2024 | RM4.7379 | RM4.7346 | RM4.7417 | RM4.7368 | RM6,728,762 | - |
Apr-28 2024 | RM4.7376 | RM4.7360 | RM4.7387 | RM4.7363 | RM4,162,038 | - |
Apr-27 2024 | RM4.7361 | RM4.7357 | RM4.7487 | RM4.7371 | RM4,569,239 | - |
Apr-26 2024 | RM4.7379 | RM4.7308 | RM4.7438 | RM4.7378 | RM5,005,189 | - |
Apr-25 2024 | RM4.7398 | RM4.7344 | RM4.7438 | RM4.7373 | RM5,526,621 | - |
Apr-24 2024 | RM4.7368 | RM4.7354 | RM4.7387 | RM4.7379 | RM5,738,553 | - |
Apr-23 2024 | RM4.7383 | RM4.7381 | RM4.7420 | RM4.7397 | RM4,785,528 | - |
Análisis de precios históricos y de mercado de XT Stablecoin XTUSD (XTUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 657 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.