Cap Mercado Rp38,653.98T
-3.41%
Volumen 24h Rp2,052.06T
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp16,082.05 | Rp16,079.01 | Rp16,088.33 | Rp16,085.97 | Rp23,468,330,984 | - |
May-06 2024 | Rp16,082.56 | Rp16,073.77 | Rp16,099.97 | Rp16,084.09 | Rp29,041,665,086 | - |
May-05 2024 | Rp16,082.68 | Rp16,080.15 | Rp16,088.26 | Rp16,082.87 | Rp19,633,870,660 | - |
May-04 2024 | Rp16,083.41 | Rp16,080.98 | Rp16,093.44 | Rp16,093.44 | Rp22,906,015,512 | - |
May-03 2024 | Rp16,092.49 | Rp16,081.46 | Rp16,101.05 | Rp16,082.66 | Rp31,810,941,845 | - |
May-02 2024 | Rp16,082.62 | Rp16,060.85 | Rp16,087.78 | Rp16,064.15 | Rp34,359,413,589 | - |
May-01 2024 | Rp16,060.88 | Rp16,060.75 | Rp16,074.94 | Rp16,069.12 | Rp48,950,438,329 | - |
Apr-30 2024 | Rp16,068.93 | Rp16,060.08 | Rp16,084.10 | Rp16,079.68 | Rp39,276,412,194 | - |
Apr-29 2024 | Rp16,080.65 | Rp16,069.37 | Rp16,093.54 | Rp16,077.09 | Rp22,837,598,076 | - |
Apr-28 2024 | Rp16,079.65 | Rp16,074.15 | Rp16,083.51 | Rp16,075.44 | Rp14,126,068,129 | - |
Apr-27 2024 | Rp16,074.47 | Rp16,073.20 | Rp16,117.50 | Rp16,077.88 | Rp15,508,119,737 | - |
Apr-26 2024 | Rp16,080.80 | Rp16,056.70 | Rp16,100.78 | Rp16,080.29 | Rp16,987,744,654 | - |
Apr-25 2024 | Rp16,087.30 | Rp16,068.95 | Rp16,100.88 | Rp16,078.55 | Rp18,757,499,783 | - |
Apr-24 2024 | Rp16,076.93 | Rp16,072.07 | Rp16,083.58 | Rp16,080.67 | Rp19,476,804,279 | - |
Apr-23 2024 | Rp16,082.16 | Rp16,081.25 | Rp16,094.56 | Rp16,086.78 | Rp16,242,212,229 | - |
Análisis de precios históricos y de mercado de XT Stablecoin XTUSD (XTUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 657 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.89961 IDR.