Cap Mercado £1.92T
-0.99%
Volumen 24h £103.81B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.800317 | £0.800166 | £0.800629 | £0.800512 | £1,167,893 | - |
May-06 2024 | £0.800342 | £0.799905 | £0.801209 | £0.800419 | £1,445,248 | - |
May-05 2024 | £0.800348 | £0.800223 | £0.800626 | £0.800358 | £977,072 | - |
May-04 2024 | £0.800385 | £0.800264 | £0.800884 | £0.800884 | £1,139,909 | - |
May-03 2024 | £0.800837 | £0.800287 | £0.801263 | £0.800347 | £1,583,060 | - |
May-02 2024 | £0.800345 | £0.799262 | £0.800602 | £0.799426 | £1,709,883 | - |
May-01 2024 | £0.799263 | £0.799257 | £0.799963 | £0.799674 | £2,436,000 | - |
Apr-30 2024 | £0.799664 | £0.799223 | £0.800419 | £0.800199 | £1,954,576 | - |
Apr-29 2024 | £0.800248 | £0.799686 | £0.800889 | £0.80007 | £1,136,505 | - |
Apr-28 2024 | £0.800197 | £0.799924 | £0.80039 | £0.799988 | £702,979 | - |
Apr-27 2024 | £0.79994 | £0.799876 | £0.802081 | £0.800109 | £771,756 | - |
Apr-26 2024 | £0.800255 | £0.799055 | £0.801249 | £0.800229 | £845,389 | - |
Apr-25 2024 | £0.800578 | £0.799665 | £0.801254 | £0.800143 | £933,460 | - |
Apr-24 2024 | £0.800062 | £0.79982 | £0.800393 | £0.800248 | £969,256 | - |
Apr-23 2024 | £0.800322 | £0.800277 | £0.80094 | £0.800553 | £808,288 | - |
Análisis de precios históricos y de mercado de XT Stablecoin XTUSD (XTUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 657 días, desde el día 22-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.