Cap Mercado ₩3,298.24T
-1.78%
Volumen 24h ₩175.67T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩1,364.46 | ₩1,364.20 | ₩1,364.99 | ₩1,364.79 | ₩1,991,148,889 | - |
May-06 2024 | ₩1,364.51 | ₩1,363.76 | ₩1,365.98 | ₩1,364.64 | ₩2,464,013,278 | - |
May-05 2024 | ₩1,364.52 | ₩1,364.30 | ₩1,364.99 | ₩1,364.53 | ₩1,665,817,640 | - |
May-04 2024 | ₩1,364.58 | ₩1,364.37 | ₩1,365.43 | ₩1,365.43 | ₩1,943,439,751 | - |
May-03 2024 | ₩1,365.35 | ₩1,364.41 | ₩1,366.07 | ₩1,364.51 | ₩2,698,970,010 | - |
May-02 2024 | ₩1,364.51 | ₩1,362.66 | ₩1,364.95 | ₩1,362.94 | ₩2,915,192,743 | - |
May-01 2024 | ₩1,362.67 | ₩1,362.65 | ₩1,363.86 | ₩1,363.37 | ₩4,153,154,775 | - |
Apr-30 2024 | ₩1,363.35 | ₩1,362.60 | ₩1,364.64 | ₩1,364.26 | ₩3,332,370,953 | - |
Apr-29 2024 | ₩1,364.34 | ₩1,363.39 | ₩1,365.44 | ₩1,364.04 | ₩1,937,634,937 | - |
Apr-28 2024 | ₩1,364.26 | ₩1,363.79 | ₩1,364.59 | ₩1,363.90 | ₩1,198,513,217 | - |
Apr-27 2024 | ₩1,363.82 | ₩1,363.71 | ₩1,367.47 | ₩1,364.11 | ₩1,315,772,110 | - |
Apr-26 2024 | ₩1,364.36 | ₩1,362.31 | ₩1,366.05 | ₩1,364.31 | ₩1,441,309,521 | - |
Apr-25 2024 | ₩1,364.91 | ₩1,363.35 | ₩1,366.06 | ₩1,364.17 | ₩1,591,462,762 | - |
Apr-24 2024 | ₩1,364.03 | ₩1,363.62 | ₩1,364.59 | ₩1,364.34 | ₩1,652,491,488 | - |
Apr-23 2024 | ₩1,364.47 | ₩1,364.39 | ₩1,365.52 | ₩1,364.86 | ₩1,378,055,510 | - |
Análisis de precios históricos y de mercado de XT Stablecoin XTUSD (XTUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 657 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.36909 KRW.