Cap Mercado NZ$4.26T
2.8%
Volumen 24h NZ$165.18B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00190624 | NZ$0.00175613 | NZ$0.00190722 | NZ$0.0017622 | - | NZ$819,687 |
May-03 2024 | NZ$0.00176668 | NZ$0.00172209 | NZ$0.00191821 | NZ$0.00182364 | - | NZ$759,673 |
May-02 2024 | NZ$0.00182442 | NZ$0.00171949 | NZ$0.00182584 | NZ$0.00171949 | - | NZ$784,501 |
May-01 2024 | NZ$0.00171956 | NZ$0.0017192 | NZ$0.00190335 | NZ$0.00190304 | - | NZ$739,415 |
Apr-30 2024 | NZ$0.00179752 | NZ$0.0017757 | NZ$0.00189786 | NZ$0.00188127 | - | NZ$772,935 |
Apr-29 2024 | NZ$0.0018801 | NZ$0.00177507 | NZ$0.00189989 | NZ$0.00178116 | - | NZ$808,444 |
Apr-28 2024 | NZ$0.00188536 | NZ$0.00177888 | NZ$0.0018906 | NZ$0.00188478 | - | NZ$810,706 |
Apr-27 2024 | NZ$0.00177884 | NZ$0.00177884 | NZ$0.00192595 | NZ$0.00192399 | - | NZ$764,903 |
Apr-26 2024 | NZ$0.00181603 | NZ$0.00180386 | NZ$0.0019379 | NZ$0.00182949 | - | NZ$780,895 |
Apr-25 2024 | NZ$0.00183003 | NZ$0.00182272 | NZ$0.00193756 | NZ$0.00192942 | - | NZ$786,916 |
Apr-24 2024 | NZ$0.00193033 | NZ$0.00182134 | NZ$0.00194802 | NZ$0.00183879 | - | NZ$830,044 |
Apr-23 2024 | NZ$0.00183889 | NZ$0.00183851 | NZ$0.00195525 | NZ$0.00192077 | - | NZ$790,725 |
Apr-22 2024 | NZ$0.0018167 | NZ$0.00181385 | NZ$0.00192266 | NZ$0.00181404 | - | NZ$781,185 |
Apr-21 2024 | NZ$0.00182736 | NZ$0.00179422 | NZ$0.00194871 | NZ$0.00190038 | - | NZ$785,767 |
Apr-20 2024 | NZ$0.00179463 | NZ$0.00179419 | NZ$0.00191855 | NZ$0.00191855 | - | NZ$771,693 |
Análisis de precios históricos y de mercado de XTRABYTES (XBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2488 días, desde el día 14-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.