Cap Mercado €2.37T
2.49%
Volumen 24h €91.76B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00106381 | €0.00098004 | €0.00106436 | €0.00098343 | - | €457,442 |
May-03 2024 | €0.00098593 | €0.00096104 | €0.00107049 | €0.00101772 | - | €423,951 |
May-02 2024 | €0.00101815 | €0.00095959 | €0.00101894 | €0.00095959 | - | €437,806 |
May-01 2024 | €0.00095963 | €0.00095943 | €0.0010622 | €0.00106203 | - | €412,645 |
Apr-30 2024 | €0.00100314 | €0.00099096 | €0.00105914 | €0.00104988 | - | €431,352 |
Apr-29 2024 | €0.00104922 | €0.00099061 | €0.00106027 | €0.00099401 | - | €451,168 |
Apr-28 2024 | €0.00105216 | €0.00099274 | €0.00105508 | €0.00105184 | - | €452,430 |
Apr-27 2024 | €0.00099271 | €0.00099271 | €0.00107481 | €0.00107372 | - | €426,869 |
Apr-26 2024 | €0.00101347 | €0.00100668 | €0.00108148 | €0.00102098 | - | €435,794 |
Apr-25 2024 | €0.00102128 | €0.0010172 | €0.00108129 | €0.00107675 | - | €439,154 |
Apr-24 2024 | €0.00107726 | €0.00101643 | €0.00108713 | €0.00102617 | - | €463,222 |
Apr-23 2024 | €0.00102623 | €0.00102601 | €0.00109117 | €0.00107192 | - | €441,280 |
Apr-22 2024 | €0.00101385 | €0.00101225 | €0.00107298 | €0.00101236 | - | €435,956 |
Apr-21 2024 | €0.00101979 | €0.0010013 | €0.00108751 | €0.00106054 | - | €438,513 |
Apr-20 2024 | €0.00100153 | €0.00100128 | €0.00107068 | €0.00107068 | - | €430,659 |
Análisis de precios históricos y de mercado de XTRABYTES (XBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2488 días, desde el día 13-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.