Cap Mercado MX$43.16T
3.19%
Volumen 24h MX$1.82T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.018449 | MX$0.018093 | MX$0.019415 | MX$0.019415 | - | MX$7,933,390 |
May-04 2024 | MX$0.019418 | MX$0.017889 | MX$0.019428 | MX$0.01795 | - | MX$8,349,802 |
May-03 2024 | MX$0.017996 | MX$0.017542 | MX$0.01954 | MX$0.018576 | - | MX$7,738,471 |
May-02 2024 | MX$0.018584 | MX$0.017515 | MX$0.018599 | MX$0.017515 | - | MX$7,991,381 |
May-01 2024 | MX$0.017516 | MX$0.017512 | MX$0.019388 | MX$0.019385 | - | MX$7,532,104 |
Apr-30 2024 | MX$0.01831 | MX$0.018088 | MX$0.019332 | MX$0.019163 | - | MX$7,873,566 |
Apr-29 2024 | MX$0.019151 | MX$0.018081 | MX$0.019353 | MX$0.018144 | - | MX$8,235,280 |
Apr-28 2024 | MX$0.019205 | MX$0.01812 | MX$0.019258 | MX$0.019199 | - | MX$8,258,317 |
Apr-27 2024 | MX$0.01812 | MX$0.01812 | MX$0.019618 | MX$0.019598 | - | MX$7,791,739 |
Apr-26 2024 | MX$0.018499 | MX$0.018375 | MX$0.01974 | MX$0.018636 | - | MX$7,954,645 |
Apr-25 2024 | MX$0.018641 | MX$0.018567 | MX$0.019737 | MX$0.019654 | - | MX$8,015,982 |
Apr-24 2024 | MX$0.019663 | MX$0.018553 | MX$0.019843 | MX$0.018731 | - | MX$8,455,305 |
Apr-23 2024 | MX$0.018732 | MX$0.018728 | MX$0.019917 | MX$0.019566 | - | MX$8,054,781 |
Apr-22 2024 | MX$0.018506 | MX$0.018476 | MX$0.019585 | MX$0.018478 | - | MX$7,957,602 |
Apr-21 2024 | MX$0.018614 | MX$0.018277 | MX$0.01985 | MX$0.019358 | - | MX$8,004,274 |
Análisis de precios históricos y de mercado de XTRABYTES (XBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2489 días, desde el día 13-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.