Cap Mercado RM12.07T
2.81%
Volumen 24h RM469.36B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.0054277 | RM0.00500028 | RM0.0054305 | RM0.00501756 | - | RM2,333,915 |
May-03 2024 | RM0.00503031 | RM0.00490336 | RM0.00546177 | RM0.0051925 | - | RM2,163,037 |
May-02 2024 | RM0.00519472 | RM0.00489595 | RM0.00519877 | RM0.00489595 | - | RM2,233,730 |
May-01 2024 | RM0.00489617 | RM0.00489512 | RM0.00541946 | RM0.00541859 | - | RM2,105,354 |
Apr-30 2024 | RM0.00511813 | RM0.00505599 | RM0.00540384 | RM0.00535661 | - | RM2,200,799 |
Apr-29 2024 | RM0.00535326 | RM0.00505422 | RM0.00540961 | RM0.00507156 | - | RM2,301,904 |
Apr-28 2024 | RM0.00536823 | RM0.00506507 | RM0.00538315 | RM0.00536659 | - | RM2,308,343 |
Apr-27 2024 | RM0.00506494 | RM0.00506494 | RM0.00548381 | RM0.00547825 | - | RM2,177,927 |
Apr-26 2024 | RM0.00517084 | RM0.00513619 | RM0.00551783 | RM0.00520917 | - | RM2,223,461 |
Apr-25 2024 | RM0.00521071 | RM0.00518988 | RM0.00551686 | RM0.00549371 | - | RM2,240,606 |
Apr-24 2024 | RM0.00549629 | RM0.00518596 | RM0.00554665 | RM0.00523565 | - | RM2,363,405 |
Apr-23 2024 | RM0.00523593 | RM0.00523484 | RM0.00556725 | RM0.00546908 | - | RM2,251,451 |
Apr-22 2024 | RM0.00517276 | RM0.00516462 | RM0.00547444 | RM0.00516518 | - | RM2,224,288 |
Apr-21 2024 | RM0.0052031 | RM0.00510874 | RM0.00554861 | RM0.005411 | - | RM2,237,334 |
Apr-20 2024 | RM0.00510991 | RM0.00510866 | RM0.00546275 | RM0.00546275 | - | RM2,197,261 |
Análisis de precios históricos y de mercado de XTRABYTES (XBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2488 días, desde el día 13-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.