Cap Mercado R$12.81T
2.33%
Volumen 24h R$501.49B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00555053 | R$0.0054435 | R$0.00584093 | R$0.00584093 | - | R$2,386,730 |
May-04 2024 | R$0.00584187 | R$0.00538183 | R$0.00584488 | R$0.00540044 | - | R$2,512,006 |
May-03 2024 | R$0.00541416 | R$0.00527751 | R$0.00587853 | R$0.00558872 | - | R$2,328,090 |
May-02 2024 | R$0.0055911 | R$0.00526954 | R$0.00559546 | R$0.00526954 | - | R$2,404,177 |
May-01 2024 | R$0.00526977 | R$0.00526864 | R$0.00583299 | R$0.00583206 | - | R$2,266,005 |
Apr-30 2024 | R$0.00550868 | R$0.00544179 | R$0.00581619 | R$0.00576535 | - | R$2,368,733 |
Apr-29 2024 | R$0.00576175 | R$0.00543989 | R$0.0058224 | R$0.00545855 | - | R$2,477,553 |
Apr-28 2024 | R$0.00577786 | R$0.00545157 | R$0.00579392 | R$0.00577609 | - | R$2,484,483 |
Apr-27 2024 | R$0.00545143 | R$0.00545143 | R$0.00590226 | R$0.00589627 | - | R$2,344,115 |
Apr-26 2024 | R$0.0055654 | R$0.00552811 | R$0.00593888 | R$0.00560667 | - | R$2,393,125 |
Apr-25 2024 | R$0.00560832 | R$0.00558589 | R$0.00593783 | R$0.00591291 | - | R$2,411,578 |
Apr-24 2024 | R$0.00591568 | R$0.00558168 | R$0.00596989 | R$0.00563516 | - | R$2,543,746 |
Apr-23 2024 | R$0.00563546 | R$0.00563429 | R$0.00599207 | R$0.0058864 | - | R$2,423,250 |
Apr-22 2024 | R$0.00556747 | R$0.00555872 | R$0.00589218 | R$0.00555932 | - | R$2,394,014 |
Apr-21 2024 | R$0.00560012 | R$0.00549857 | R$0.005972 | R$0.00582389 | - | R$2,408,055 |
Análisis de precios históricos y de mercado de XTRABYTES (XBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2489 días, desde el día 13-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.