Cap Mercado HK$19.63T
2.33%
Volumen 24h HK$768.27B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00850333 | HK$0.00833937 | HK$0.00894822 | HK$0.00894822 | - | HK$3,656,434 |
May-04 2024 | HK$0.00894966 | HK$0.00824489 | HK$0.00895427 | HK$0.00827339 | - | HK$3,848,355 |
May-03 2024 | HK$0.00829441 | HK$0.00808507 | HK$0.00900582 | HK$0.00856183 | - | HK$3,566,597 |
May-02 2024 | HK$0.00856549 | HK$0.00807286 | HK$0.00857217 | HK$0.00807286 | - | HK$3,683,161 |
May-01 2024 | HK$0.00807321 | HK$0.00807148 | HK$0.00893606 | HK$0.00893463 | - | HK$3,471,484 |
Apr-30 2024 | HK$0.00843921 | HK$0.00833675 | HK$0.00891031 | HK$0.00883242 | - | HK$3,628,862 |
Apr-29 2024 | HK$0.00882691 | HK$0.00833383 | HK$0.00891982 | HK$0.00836242 | - | HK$3,795,572 |
Apr-28 2024 | HK$0.0088516 | HK$0.00835172 | HK$0.0088762 | HK$0.00884888 | - | HK$3,806,190 |
Apr-27 2024 | HK$0.0083515 | HK$0.0083515 | HK$0.00904217 | HK$0.009033 | - | HK$3,591,148 |
Apr-26 2024 | HK$0.00852611 | HK$0.00846898 | HK$0.00909827 | HK$0.00858933 | - | HK$3,666,230 |
Apr-25 2024 | HK$0.00859186 | HK$0.00855751 | HK$0.00909667 | HK$0.00905849 | - | HK$3,694,500 |
Apr-24 2024 | HK$0.00906274 | HK$0.00855105 | HK$0.00914578 | HK$0.00863298 | - | HK$3,896,980 |
Apr-23 2024 | HK$0.00863344 | HK$0.00863165 | HK$0.00917976 | HK$0.00901788 | - | HK$3,712,382 |
Apr-22 2024 | HK$0.00852928 | HK$0.00851587 | HK$0.00902673 | HK$0.00851679 | - | HK$3,667,593 |
Apr-21 2024 | HK$0.00857931 | HK$0.00842372 | HK$0.00914901 | HK$0.00892211 | - | HK$3,689,104 |
Análisis de precios históricos y de mercado de XTRABYTES (XBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2489 días, desde el día 13-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.