Cap Mercado €2.50T -0.66%
Volumen 24h €263.33B 30.59%
BTC % 49.46% -1.49%
ETH % 16.94% 2.42%
Monedas 27.298 +44
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-21 2023 €0.00466226 €0.00466226 €0.00466226 €0.00466226 - €49,762
Jan-20 2023 €0.00466226 €0.00466226 €0.00466226 €0.00466226 - €49,762
Jan-19 2023 €0.00466226 €0.00466226 €0.00466226 €0.00466226 - €49,762
Jan-18 2023 €0.00466226 €0.00466226 €0.00466226 €0.00466226 - €49,762
Jan-17 2023 €0.00466226 €0.00466226 €0.00466226 €0.00466226 - €49,762
Jan-16 2023 €0.00466226 €0.00466226 €0.00466226 €0.00466226 - €49,762
Jan-15 2023 €0.00466226 €0.00461619 €0.00471608 €0.00471608 - €49,762
Jan-14 2023 €0.00471493 €0.00432701 €0.00475218 €0.00432701 €53 €50,325
Jan-13 2023 €0.00432701 €0.0043263 €0.00432701 €0.0043263 - €46,176
Jan-12 2023 €0.00432627 €0.00419803 €0.00437954 €0.00424311 - €46,168
Jan-11 2023 €0.00424311 €0.00396687 €0.00424516 €0.00396687 €14 €45,281
Jan-10 2023 €0.00396687 €0.00396687 €0.00396687 €0.00396687 - €42,325
Jan-09 2023 €0.00396687 €0.00396051 €0.00396687 €0.00396051 - €42,325
Jan-08 2023 €0.0039762 €0.00387379 €0.0039762 €0.00388878 - €42,424
Jan-07 2023 €0.00388607 €0.00388234 €0.00483859 €0.00448599 €2,235 €41,463

Análisis de precios históricos y de mercado de xSigma (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 696 días, desde el día 28-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92517 EUR.