Cap Mercado €2.50T
-0.66%
Volumen 24h €263.33B
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
Monedas
27.298
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-21 2023 | €0.00466226 | €0.00466226 | €0.00466226 | €0.00466226 | - | €49,762 |
Jan-20 2023 | €0.00466226 | €0.00466226 | €0.00466226 | €0.00466226 | - | €49,762 |
Jan-19 2023 | €0.00466226 | €0.00466226 | €0.00466226 | €0.00466226 | - | €49,762 |
Jan-18 2023 | €0.00466226 | €0.00466226 | €0.00466226 | €0.00466226 | - | €49,762 |
Jan-17 2023 | €0.00466226 | €0.00466226 | €0.00466226 | €0.00466226 | - | €49,762 |
Jan-16 2023 | €0.00466226 | €0.00466226 | €0.00466226 | €0.00466226 | - | €49,762 |
Jan-15 2023 | €0.00466226 | €0.00461619 | €0.00471608 | €0.00471608 | - | €49,762 |
Jan-14 2023 | €0.00471493 | €0.00432701 | €0.00475218 | €0.00432701 | €53 | €50,325 |
Jan-13 2023 | €0.00432701 | €0.0043263 | €0.00432701 | €0.0043263 | - | €46,176 |
Jan-12 2023 | €0.00432627 | €0.00419803 | €0.00437954 | €0.00424311 | - | €46,168 |
Jan-11 2023 | €0.00424311 | €0.00396687 | €0.00424516 | €0.00396687 | €14 | €45,281 |
Jan-10 2023 | €0.00396687 | €0.00396687 | €0.00396687 | €0.00396687 | - | €42,325 |
Jan-09 2023 | €0.00396687 | €0.00396051 | €0.00396687 | €0.00396051 | - | €42,325 |
Jan-08 2023 | €0.0039762 | €0.00387379 | €0.0039762 | €0.00388878 | - | €42,424 |
Jan-07 2023 | €0.00388607 | €0.00388234 | €0.00483859 | €0.00448599 | €2,235 | €41,463 |
Análisis de precios históricos y de mercado de xSigma (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 696 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92517 EUR.