Cap Mercado CA$3.73T
-0.71%
Volumen 24h CA$259.74B
-28.59%
BTC % 50.08%
-0.2%
ETH % 16.6%
0.12%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-21 2023 | CA$0.006895 | CA$0.006895 | CA$0.006895 | CA$0.006895 | - | CA$73,593 |
Jan-20 2023 | CA$0.006895 | CA$0.006895 | CA$0.006895 | CA$0.006895 | - | CA$73,593 |
Jan-19 2023 | CA$0.006895 | CA$0.006895 | CA$0.006895 | CA$0.006895 | - | CA$73,593 |
Jan-18 2023 | CA$0.006895 | CA$0.006895 | CA$0.006895 | CA$0.006895 | - | CA$73,593 |
Jan-17 2023 | CA$0.006895 | CA$0.006895 | CA$0.006895 | CA$0.006895 | - | CA$73,593 |
Jan-16 2023 | CA$0.006895 | CA$0.006895 | CA$0.006895 | CA$0.006895 | - | CA$73,593 |
Jan-15 2023 | CA$0.006895 | CA$0.00682686 | CA$0.00697459 | CA$0.00697459 | - | CA$73,593 |
Jan-14 2023 | CA$0.0069729 | CA$0.0063992 | CA$0.00702798 | CA$0.0063992 | CA$78 | CA$74,425 |
Jan-13 2023 | CA$0.0063992 | CA$0.00639815 | CA$0.0063992 | CA$0.00639815 | - | CA$68,289 |
Jan-12 2023 | CA$0.00639811 | CA$0.00620845 | CA$0.00647689 | CA$0.00627512 | - | CA$68,278 |
Jan-11 2023 | CA$0.00627512 | CA$0.00586659 | CA$0.00627816 | CA$0.00586659 | CA$20 | CA$66,965 |
Jan-10 2023 | CA$0.00586659 | CA$0.00586659 | CA$0.00586659 | CA$0.00586659 | - | CA$62,594 |
Jan-09 2023 | CA$0.00586659 | CA$0.00585719 | CA$0.00586659 | CA$0.00585719 | - | CA$62,594 |
Jan-08 2023 | CA$0.00588039 | CA$0.00572894 | CA$0.00588039 | CA$0.00575111 | - | CA$62,741 |
Jan-07 2023 | CA$0.00574709 | CA$0.00574158 | CA$0.00715577 | CA$0.00663431 | CA$3,305 | CA$61,319 |
Análisis de precios históricos y de mercado de xSigma (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 696 días, desde el día 27-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36823 CAD.