Cap Mercado Bs.98.01T
-3.02%
Volumen 24h Bs.9.31T
21.62%
BTC % 49.77%
-0.08%
ETH % 16.65%
-1.92%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-21 2023 | Bs.0.18394 | Bs.0.18394 | Bs.0.18394 | Bs.0.18394 | - | Bs.1,963,277 |
Jan-20 2023 | Bs.0.18394 | Bs.0.18394 | Bs.0.18394 | Bs.0.18394 | - | Bs.1,963,277 |
Jan-19 2023 | Bs.0.18394 | Bs.0.18394 | Bs.0.18394 | Bs.0.18394 | - | Bs.1,963,277 |
Jan-18 2023 | Bs.0.18394 | Bs.0.18394 | Bs.0.18394 | Bs.0.18394 | - | Bs.1,963,277 |
Jan-17 2023 | Bs.0.18394 | Bs.0.18394 | Bs.0.18394 | Bs.0.18394 | - | Bs.1,963,277 |
Jan-16 2023 | Bs.0.18394 | Bs.0.18394 | Bs.0.18394 | Bs.0.18394 | - | Bs.1,963,277 |
Jan-15 2023 | Bs.0.18394 | Bs.0.182122 | Bs.0.186063 | Bs.0.186063 | - | Bs.1,963,277 |
Jan-14 2023 | Bs.0.186018 | Bs.0.170713 | Bs.0.187487 | Bs.0.170713 | Bs.2,084 | Bs.1,985,457 |
Jan-13 2023 | Bs.0.170713 | Bs.0.170685 | Bs.0.170713 | Bs.0.170685 | - | Bs.1,821,778 |
Jan-12 2023 | Bs.0.170684 | Bs.0.165625 | Bs.0.172786 | Bs.0.167403 | - | Bs.1,821,469 |
Jan-11 2023 | Bs.0.167403 | Bs.0.156505 | Bs.0.167484 | Bs.0.156505 | Bs.546 | Bs.1,786,455 |
Jan-10 2023 | Bs.0.156505 | Bs.0.156505 | Bs.0.156505 | Bs.0.156505 | - | Bs.1,669,840 |
Jan-09 2023 | Bs.0.156505 | Bs.0.156254 | Bs.0.156505 | Bs.0.156254 | - | Bs.1,669,840 |
Jan-08 2023 | Bs.0.156873 | Bs.0.152832 | Bs.0.156873 | Bs.0.153424 | - | Bs.1,673,768 |
Jan-07 2023 | Bs.0.153317 | Bs.0.15317 | Bs.0.190896 | Bs.0.176985 | Bs.88,167 | Bs.1,635,826 |
Análisis de precios históricos y de mercado de xSigma (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 696 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.