Cap Mercado HK$21.28T
-0.87%
Volumen 24h HK$1.53T
-37.95%
BTC % 50.17%
-0.12%
ETH % 16.59%
0.3%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-21 2023 | HK$0.039339 | HK$0.039339 | HK$0.039339 | HK$0.039339 | - | HK$419,886 |
Jan-20 2023 | HK$0.039339 | HK$0.039339 | HK$0.039339 | HK$0.039339 | - | HK$419,886 |
Jan-19 2023 | HK$0.039339 | HK$0.039339 | HK$0.039339 | HK$0.039339 | - | HK$419,886 |
Jan-18 2023 | HK$0.039339 | HK$0.039339 | HK$0.039339 | HK$0.039339 | - | HK$419,886 |
Jan-17 2023 | HK$0.039339 | HK$0.039339 | HK$0.039339 | HK$0.039339 | - | HK$419,886 |
Jan-16 2023 | HK$0.039339 | HK$0.039339 | HK$0.039339 | HK$0.039339 | - | HK$419,886 |
Jan-15 2023 | HK$0.039339 | HK$0.03895 | HK$0.039793 | HK$0.039793 | - | HK$419,886 |
Jan-14 2023 | HK$0.039783 | HK$0.03651 | HK$0.040098 | HK$0.03651 | HK$446 | HK$424,630 |
Jan-13 2023 | HK$0.03651 | HK$0.036504 | HK$0.03651 | HK$0.036504 | - | HK$389,624 |
Jan-12 2023 | HK$0.036504 | HK$0.035422 | HK$0.036953 | HK$0.035802 | - | HK$389,558 |
Jan-11 2023 | HK$0.035802 | HK$0.033471 | HK$0.035819 | HK$0.033471 | HK$117 | HK$382,069 |
Jan-10 2023 | HK$0.033471 | HK$0.033471 | HK$0.033471 | HK$0.033471 | - | HK$357,129 |
Jan-09 2023 | HK$0.033471 | HK$0.033418 | HK$0.033471 | HK$0.033418 | - | HK$357,129 |
Jan-08 2023 | HK$0.03355 | HK$0.032686 | HK$0.03355 | HK$0.032812 | - | HK$357,969 |
Jan-07 2023 | HK$0.032789 | HK$0.032758 | HK$0.040827 | HK$0.037852 | HK$18,856 | HK$349,854 |
Análisis de precios históricos y de mercado de xSigma (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 696 días, desde el día 27-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80642 HKD.