Cap Mercado MX$45.45T
0.99%
Volumen 24h MX$4.06T
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-21 2023 | MX$0.084188 | MX$0.084188 | MX$0.084188 | MX$0.084188 | - | MX$898,584 |
Jan-20 2023 | MX$0.084188 | MX$0.084188 | MX$0.084188 | MX$0.084188 | - | MX$898,584 |
Jan-19 2023 | MX$0.084188 | MX$0.084188 | MX$0.084188 | MX$0.084188 | - | MX$898,584 |
Jan-18 2023 | MX$0.084188 | MX$0.084188 | MX$0.084188 | MX$0.084188 | - | MX$898,584 |
Jan-17 2023 | MX$0.084188 | MX$0.084188 | MX$0.084188 | MX$0.084188 | - | MX$898,584 |
Jan-16 2023 | MX$0.084188 | MX$0.084188 | MX$0.084188 | MX$0.084188 | - | MX$898,584 |
Jan-15 2023 | MX$0.084188 | MX$0.083356 | MX$0.08516 | MX$0.08516 | - | MX$898,584 |
Jan-14 2023 | MX$0.085139 | MX$0.078134 | MX$0.085812 | MX$0.078134 | MX$954 | MX$908,736 |
Jan-13 2023 | MX$0.078134 | MX$0.078122 | MX$0.078134 | MX$0.078122 | - | MX$833,820 |
Jan-12 2023 | MX$0.078121 | MX$0.075805 | MX$0.079083 | MX$0.076619 | - | MX$833,679 |
Jan-11 2023 | MX$0.076619 | MX$0.071631 | MX$0.076657 | MX$0.071631 | MX$250 | MX$817,653 |
Jan-10 2023 | MX$0.071631 | MX$0.071631 | MX$0.071631 | MX$0.071631 | - | MX$764,279 |
Jan-09 2023 | MX$0.071631 | MX$0.071516 | MX$0.071631 | MX$0.071516 | - | MX$764,279 |
Jan-08 2023 | MX$0.0718 | MX$0.069951 | MX$0.0718 | MX$0.070221 | - | MX$766,077 |
Jan-07 2023 | MX$0.070172 | MX$0.070105 | MX$0.087372 | MX$0.081005 | MX$40,354 | MX$748,711 |
Análisis de precios históricos y de mercado de xSigma (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 696 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.70624 MXN.