Cap Mercado ¥422.72T
-1.75%
Volumen 24h ¥39.44T
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jan-21 2023 | ¥0.790714 | ¥0.790714 | ¥0.790714 | ¥0.790714 | - | ¥8,439,646 |
Jan-20 2023 | ¥0.790714 | ¥0.790714 | ¥0.790714 | ¥0.790714 | - | ¥8,439,646 |
Jan-19 2023 | ¥0.790714 | ¥0.790714 | ¥0.790714 | ¥0.790714 | - | ¥8,439,646 |
Jan-18 2023 | ¥0.790714 | ¥0.790714 | ¥0.790714 | ¥0.790714 | - | ¥8,439,646 |
Jan-17 2023 | ¥0.790714 | ¥0.790714 | ¥0.790714 | ¥0.790714 | - | ¥8,439,646 |
Jan-16 2023 | ¥0.790714 | ¥0.790714 | ¥0.790714 | ¥0.790714 | - | ¥8,439,646 |
Jan-15 2023 | ¥0.790714 | ¥0.7829 | ¥0.799842 | ¥0.799842 | - | ¥8,439,646 |
Jan-14 2023 | ¥0.799647 | ¥0.733855 | ¥0.805964 | ¥0.733855 | ¥8,959 | ¥8,534,993 |
Jan-13 2023 | ¥0.733855 | ¥0.733735 | ¥0.733855 | ¥0.733735 | - | ¥7,831,376 |
Jan-12 2023 | ¥0.733731 | ¥0.711981 | ¥0.742765 | ¥0.719626 | - | ¥7,830,047 |
Jan-11 2023 | ¥0.719626 | ¥0.672777 | ¥0.719975 | ¥0.672777 | ¥2,347 | ¥7,679,530 |
Jan-10 2023 | ¥0.672777 | ¥0.672777 | ¥0.672777 | ¥0.672777 | - | ¥7,178,232 |
Jan-09 2023 | ¥0.672777 | ¥0.671698 | ¥0.672777 | ¥0.671698 | - | ¥7,178,232 |
Jan-08 2023 | ¥0.674359 | ¥0.656991 | ¥0.674359 | ¥0.659533 | - | ¥7,195,117 |
Jan-07 2023 | ¥0.659073 | ¥0.658441 | ¥0.820619 | ¥0.760819 | ¥379,009 | ¥7,032,015 |
Análisis de precios históricos y de mercado de xSigma (SIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 696 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.9077 JPY.