時価総額 €2.51T
-0.39%
ボリューム24h €180.58B
29.7%
BTC % 48.94%
-0.3%
ETH % 16.94%
-0.59%
硬貨
27.366
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-21 2023 | €0.00463848 | €0.00463848 | €0.00463848 | €0.00463848 | - | €49,509 |
Jan-20 2023 | €0.00463848 | €0.00463848 | €0.00463848 | €0.00463848 | - | €49,509 |
Jan-19 2023 | €0.00463848 | €0.00463848 | €0.00463848 | €0.00463848 | - | €49,509 |
Jan-18 2023 | €0.00463848 | €0.00463848 | €0.00463848 | €0.00463848 | - | €49,509 |
Jan-17 2023 | €0.00463848 | €0.00463848 | €0.00463848 | €0.00463848 | - | €49,509 |
Jan-16 2023 | €0.00463848 | €0.00463848 | €0.00463848 | €0.00463848 | - | €49,509 |
Jan-15 2023 | €0.00463848 | €0.00459264 | €0.00469202 | €0.00469202 | - | €49,509 |
Jan-14 2023 | €0.00469088 | €0.00430493 | €0.00472793 | €0.00430493 | €53 | €50,068 |
Jan-13 2023 | €0.00430493 | €0.00430423 | €0.00430493 | €0.00430423 | - | €45,940 |
Jan-12 2023 | €0.0043042 | €0.00417661 | €0.0043572 | €0.00422146 | - | €45,933 |
Jan-11 2023 | €0.00422146 | €0.00394663 | €0.00422351 | €0.00394663 | €14 | €45,050 |
Jan-10 2023 | €0.00394663 | €0.00394663 | €0.00394663 | €0.00394663 | - | €42,109 |
Jan-09 2023 | €0.00394663 | €0.00394031 | €0.00394663 | €0.00394031 | - | €42,109 |
Jan-08 2023 | €0.00395592 | €0.00385403 | €0.00395592 | €0.00386894 | - | €42,208 |
Jan-07 2023 | €0.00386624 | €0.00386254 | €0.0048139 | €0.0044631 | €2,223 | €41,251 |
xSigma(SIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、02-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92045 EUR.