時価総額 £2.16T
0.17%
ボリューム24h £146.62B
27.51%
BTC % 48.99%
-0.46%
ETH % 16.99%
-0.7%
硬貨
27.360
+24
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jan-21 2023 | £0.0039434 | £0.0039434 | £0.0039434 | £0.0039434 | - | £42,090 |
| Jan-20 2023 | £0.0039434 | £0.0039434 | £0.0039434 | £0.0039434 | - | £42,090 |
| Jan-19 2023 | £0.0039434 | £0.0039434 | £0.0039434 | £0.0039434 | - | £42,090 |
| Jan-18 2023 | £0.0039434 | £0.0039434 | £0.0039434 | £0.0039434 | - | £42,090 |
| Jan-17 2023 | £0.0039434 | £0.0039434 | £0.0039434 | £0.0039434 | - | £42,090 |
| Jan-16 2023 | £0.0039434 | £0.0039434 | £0.0039434 | £0.0039434 | - | £42,090 |
| Jan-15 2023 | £0.0039434 | £0.00390443 | £0.00398892 | £0.00398892 | - | £42,090 |
| Jan-14 2023 | £0.00398795 | £0.00365983 | £0.00401945 | £0.00365983 | £45 | £42,565 |
| Jan-13 2023 | £0.00365983 | £0.00365924 | £0.00365983 | £0.00365924 | - | £39,056 |
| Jan-12 2023 | £0.00365921 | £0.00355074 | £0.00370427 | £0.00358887 | - | £39,050 |
| Jan-11 2023 | £0.00358887 | £0.00335523 | £0.00359061 | £0.00335523 | £12 | £38,299 |
| Jan-10 2023 | £0.00335523 | £0.00335523 | £0.00335523 | £0.00335523 | - | £35,799 |
| Jan-09 2023 | £0.00335523 | £0.00334985 | £0.00335523 | £0.00334985 | - | £35,799 |
| Jan-08 2023 | £0.00336312 | £0.0032765 | £0.00336312 | £0.00328918 | - | £35,883 |
| Jan-07 2023 | £0.00328688 | £0.00328373 | £0.00409253 | £0.0037943 | £1,890 | £35,070 |
xSigma（SIG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、02-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78252 GBP.